INSTAR USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-20 | $0,000000000000000000 | $214,58 | $0,053396 | N/A |
2024-04-19 | $0,000000000000000000 | $1.410,01 | $0,052731 | $0,053396 |
2024-04-18 | $0,000000000000000000 | $183,32 | $0,054791 | $0,052731 |
2024-04-17 | $0,000000000000000000 | $139,62 | $0,053764 | $0,054791 |
2024-04-16 | $0,000000000000000000 | $240,99 | $0,053969 | $0,053764 |
2024-04-15 | $0,000000000000000000 | $1.485,55 | $0,070180 | $0,053969 |
2024-04-14 | $0,000000000000000000 | $10.774,09 | $0,069580 | $0,070180 |
2024-04-13 | $0,000000000000000000 | $10.774,09 | $0,069580 | $0,069580 |
2024-04-11 | $0,000000000000000000 | $31,70 | $0,03522324 | $0,069580 |
2024-04-10 | $0,000000000000000000 | $222,01 | $0,03573814 | $0,03522324 |
2024-04-09 | $0,000000000000000000 | $221,74 | $0,03569457 | $0,03573814 |
2024-04-08 | $0,000000000000000000 | $17,45 | $0,03077700 | $0,03569457 |
2024-04-07 | $0,000000000000000000 | $17,47 | $0,03081507 | $0,03077700 |
2024-04-06 | $0,000000000000000000 | $623,70 | $0,03005102 | $0,03081507 |
2024-04-05 | $0,000000000000000000 | $623,70 | $0,03005102 | $0,03005102 |
2024-04-04 | $0,000000000000000000 | $155,73 | $0,04383615 | $0,03005102 |
Ali želite podatke v drugi valuti? Uporabite naš API