Interest Compounding ETH Index USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $11.672.279 | $232,13 | $4.070,44 | N/A |
2024-06-07 | $12.076.713 | $19,24 | $4.214,28 | $4.070,44 |
2024-06-06 | $12.076.713 | $19,24 | $4.214,28 | $4.214,28 |
2024-06-03 | $11.897.596 | $57.249 | $4.143,57 | $4.214,28 |
2024-06-02 | $12.042.503 | $58.568 | $4.201,08 | $4.143,57 |
2024-06-01 | $12.042.503 | $58.568 | $4.201,08 | $4.201,08 |
2024-05-30 | $12.205.247 | $22.809 | $4.245,09 | $4.201,08 |
2024-05-29 | $12.211.011 | $22.749 | $4.233,95 | $4.245,09 |
2024-05-28 | $12.358.048 | $323.590 | $4.297,77 | $4.233,95 |
2024-05-27 | $12.196.066 | $25.354 | $4.222,92 | $4.297,77 |
2024-05-26 | $11.849.459 | $16,65 | $4.126,76 | $4.222,92 |
2024-05-25 | $11.863.067 | $462,15 | $4.116,42 | $4.126,76 |
2024-05-24 | $11.965.927 | $16.597,47 | $4.166,54 | $4.116,42 |
2024-05-23 | $11.941.327 | $3.746,55 | $4.138,95 | $4.166,54 |
2024-05-22 | $12.052.874 | $83.087 | $4.165,74 | $4.138,95 |
2024-05-21 | $10.041.747 | $129,44 | $3.460,85 | $4.165,74 |
2024-05-20 | $9.798.593 | $339,86 | $3.375,60 | $3.460,85 |
2024-05-19 | $9.968.579 | $40.379 | $3.438,35 | $3.375,60 |
2024-05-18 | $9.894.472 | $773,95 | $3.413,67 | $3.438,35 |
2024-05-17 | $9.894.472 | $773,95 | $3.413,67 | $3.413,67 |
2024-05-16 | $9.286.250 | $5.548,73 | $3.200,59 | $3.413,67 |
2024-05-15 | $9.225.062 | $5.511,84 | $3.179,32 | $3.200,59 |
2024-05-14 | $9.442.906 | $932,00 | $3.254,82 | $3.179,32 |
2024-05-13 | $9.376.752 | $60,02 | $3.232,34 | $3.254,82 |
2024-05-12 | $9.303.803 | $128.668 | $3.206,21 | $3.232,34 |
2024-05-11 | $9.433.093 | $188.470 | $3.181,11 | $3.206,21 |
2024-05-10 | $9.875.269 | $57.790 | $3.285,83 | $3.181,11 |
2024-05-09 | $9.726.753 | $12.009,34 | $3.235,18 | $3.285,83 |
Ali želite podatke v drugi valuti? Uporabite naš API