Interlay USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $4.614.229 | $58.407 | $0,03022049 | N/A |
2024-05-12 | $4.524.173 | $6.583,19 | $0,02972174 | $0,03022049 |
2024-05-11 | $4.467.703 | $17.158,46 | $0,02930447 | $0,02972174 |
2024-05-10 | $4.487.369 | $190.501 | $0,02942469 | $0,02930447 |
2024-05-09 | $4.882.129 | $70.540 | $0,03195631 | $0,02942469 |
2024-05-08 | $4.984.046 | $73.153 | $0,03268109 | $0,03195631 |
2024-05-07 | $5.067.826 | $95.939 | $0,03324361 | $0,03268109 |
2024-05-06 | $5.417.880 | $129.674 | $0,03553169 | $0,03324361 |
2024-05-05 | $5.148.864 | $76.346 | $0,03366326 | $0,03553169 |
2024-05-04 | $5.198.649 | $17.245,55 | $0,03368860 | $0,03366326 |
2024-05-03 | $4.969.399 | $28.389 | $0,03262197 | $0,03368860 |
2024-05-02 | $4.895.167 | $79.221 | $0,03190306 | $0,03262197 |
2024-05-01 | $4.904.695 | $106.821 | $0,03225906 | $0,03190306 |
2024-04-30 | $4.984.007 | $75.718 | $0,03268402 | $0,03225906 |
2024-04-29 | $5.055.148 | $129.578 | $0,03317961 | $0,03268402 |
2024-04-28 | $5.091.700 | $84.140 | $0,03345003 | $0,03317961 |
2024-04-27 | $5.162.210 | $100.815 | $0,03386206 | $0,03345003 |
2024-04-26 | $5.091.828 | $17.109,68 | $0,03340925 | $0,03386206 |
2024-04-25 | $4.907.461 | $206.350 | $0,03212453 | $0,03340925 |
2024-04-24 | $5.471.436 | $207.982 | $0,03594115 | $0,03212453 |
2024-04-23 | $5.510.243 | $29.175 | $0,03611841 | $0,03594115 |
2024-04-22 | $5.594.216 | $91.203 | $0,03681319 | $0,03611841 |
2024-04-21 | $5.819.305 | $111.621 | $0,03811831 | $0,03681319 |
2024-04-20 | $5.518.539 | $82.236 | $0,03626394 | $0,03811831 |
2024-04-19 | $5.565.828 | $26.069 | $0,03650485 | $0,03626394 |
2024-04-18 | $5.391.872 | $104.555 | $0,03537171 | $0,03650485 |
2024-04-17 | $5.777.901 | $98.333 | $0,03792601 | $0,03537171 |
2024-04-16 | $5.867.956 | $127.011 | $0,03848275 | $0,03792601 |
2024-04-15 | $6.045.293 | $141.290 | $0,03979504 | $0,03848275 |
2024-04-14 | $5.479.494 | $203.597 | $0,03615817 | $0,03979504 |
Ali želite podatke v drugi valuti? Uporabite naš API