Interport Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $2.898.882 | $15.983,51 | $0,317543 | N/A |
2024-05-19 | $2.975.385 | $5.065,91 | $0,325488 | $0,317543 |
2024-05-18 | $2.884.680 | $8.628,12 | $0,315986 | $0,325488 |
2024-05-17 | $2.636.868 | $38.128 | $0,298111 | $0,315986 |
2024-05-16 | $2.936.838 | $28.670 | $0,331832 | $0,298111 |
2024-05-15 | $2.857.964 | $20.113 | $0,323123 | $0,331832 |
2024-05-14 | $2.814.251 | $20.115 | $0,330663 | $0,323123 |
2024-05-13 | $2.725.056 | $45.906 | $0,315257 | $0,330663 |
2024-05-12 | $2.927.540 | $8.695,50 | $0,349409 | $0,315257 |
2024-05-11 | $2.906.681 | $123.272 | $0,335632 | $0,349409 |
2024-05-10 | $3.184.657 | $32.219 | $0,368795 | $0,335632 |
2024-05-09 | $3.362.359 | $35.918 | $0,389026 | $0,368795 |
2024-05-08 | $3.561.554 | $26.269 | $0,411525 | $0,389026 |
2024-05-07 | $3.651.038 | $45.820 | $0,418876 | $0,411525 |
2024-05-06 | $3.588.729 | $27.326 | $0,415758 | $0,418876 |
2024-05-05 | $3.614.620 | $26.278 | $0,419512 | $0,415758 |
2024-05-04 | $3.784.348 | $25.243 | $0,438767 | $0,419512 |
2024-05-03 | $3.553.394 | $73.794 | $0,412195 | $0,438767 |
2024-05-02 | $3.661.110 | $28.389 | $0,422396 | $0,412195 |
2024-05-01 | $3.563.130 | $23.768 | $0,414262 | $0,422396 |
2024-04-30 | $3.934.262 | $47.436 | $0,458061 | $0,414262 |
2024-04-29 | $3.967.554 | $29.477 | $0,460587 | $0,458061 |
2024-04-28 | $3.837.562 | $83.278 | $0,446201 | $0,460587 |
2024-04-27 | $3.698.599 | $57.200 | $0,433893 | $0,446201 |
2024-04-26 | $3.700.696 | $30.790 | $0,435515 | $0,433893 |
2024-04-25 | $3.694.159 | $19.798,37 | $0,438595 | $0,435515 |
2024-04-24 | $3.905.334 | $24.527 | $0,459498 | $0,438595 |
2024-04-23 | $4.083.666 | $27.416 | $0,480706 | $0,459498 |
2024-04-22 | $3.653.365 | $18.398,78 | $0,456749 | $0,480706 |
2024-04-21 | $3.719.741 | $25.377 | $0,465201 | $0,456749 |
Ali želite podatke v drugi valuti? Uporabite naš API