INTEXCOIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $92,12 | $0,00003007 | N/A |
2024-06-02 | $0,000000000000000000 | $218,21 | $0,00002314 | $0,00003007 |
2024-06-01 | $0,000000000000000000 | $1.998,63 | $0,00003968 | $0,00002314 |
2024-05-31 | $0,000000000000000000 | $1.520,29 | $0,00004431 | $0,00003968 |
2024-05-30 | $0,000000000000000000 | $155,93 | $0,00001846 | $0,00004431 |
2024-05-29 | $0,000000000000000000 | $33,11 | $0,00001871 | $0,00001846 |
2024-05-28 | $0,000000000000000000 | $5,00 | $0,00002017 | $0,00001871 |
2024-05-27 | $0,000000000000000000 | $17,37 | $0,00001999 | $0,00002017 |
2024-05-26 | $0,000000000000000000 | $17,37 | $0,00002000 | $0,00001999 |
2024-05-25 | $0,000000000000000000 | $17,37 | $0,00002000 | $0,00002000 |
2024-05-18 | $0,000000000000000000 | $1,44 | $0,00002197 | $0,00002000 |
2024-05-17 | $0,000000000000000000 | $1,44 | $0,00002197 | $0,00002197 |
2024-05-13 | $0,000000000000000000 | $6,13 | $0,00001226 | $0,00002197 |
2024-05-12 | $0,000000000000000000 | $6,13 | $0,00001226 | $0,00001226 |
2024-05-10 | $0,000000000000000000 | $11,64 | $0,00002196 | $0,00001226 |
2024-05-09 | $0,000000000000000000 | $14,04 | $0,00002189 | $0,00002196 |
2024-05-08 | $0,000000000000000000 | $14,04 | $0,00002189 | $0,00002189 |
2024-05-07 | $0,000000000000000000 | $0,999945 | $0,00001900 | $0,00002189 |
2024-05-06 | $0,000000000000000000 | $0,999945 | $0,00001900 | $0,00001900 |
2024-05-04 | $0,000000000000000000 | $18,49 | $0,00001885 | $0,00001900 |
Ali želite podatke v drugi valuti? Uporabite naš API