INTOverse USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $2.134.572 | $0,075705 | N/A |
2024-06-14 | $0,000000000000000000 | $2.449.033 | $0,078773 | $0,075705 |
2024-06-13 | $0,000000000000000000 | $2.387.970 | $0,080326 | $0,078773 |
2024-06-12 | $0,000000000000000000 | $2.672.133 | $0,080754 | $0,080326 |
2024-06-11 | $0,000000000000000000 | $1.921.338 | $0,079609 | $0,080754 |
2024-06-10 | $0,000000000000000000 | $1.826.544 | $0,080369 | $0,079609 |
2024-06-09 | $0,000000000000000000 | $2.609.113 | $0,076643 | $0,080369 |
2024-06-08 | $0,000000000000000000 | $2.484.712 | $0,080408 | $0,076643 |
2024-06-07 | $0,000000000000000000 | $2.460.314 | $0,080789 | $0,080408 |
2024-06-06 | $0,000000000000000000 | $2.497.849 | $0,087735 | $0,080789 |
2024-06-05 | $0,000000000000000000 | $2.361.282 | $0,096620 | $0,087735 |
2024-06-04 | $0,000000000000000000 | $2.299.587 | $0,110281 | $0,096620 |
2024-06-03 | $0,000000000000000000 | $1.854.123 | $0,116436 | $0,110281 |
2024-06-02 | $0,000000000000000000 | $2.176.881 | $0,117567 | $0,116436 |
2024-06-01 | $0,000000000000000000 | $2.135.579 | $0,132814 | $0,117567 |
2024-05-31 | $0,000000000000000000 | $2.143.411 | $0,131935 | $0,132814 |
2024-05-30 | $0,000000000000000000 | $2.097.406 | $0,133262 | $0,131935 |
2024-05-29 | $0,000000000000000000 | $2.416.418 | $0,134353 | $0,133262 |
2024-05-28 | $0,000000000000000000 | $2.150.700 | $0,132678 | $0,134353 |
2024-05-27 | $0,000000000000000000 | $1.856.074 | $0,135485 | $0,132678 |
2024-05-26 | $0,000000000000000000 | $1.946.719 | $0,137848 | $0,135485 |
2024-05-25 | $0,000000000000000000 | $2.870.070 | $0,138118 | $0,137848 |
2024-05-24 | $0,000000000000000000 | $2.569.064 | $0,140315 | $0,138118 |
2024-05-23 | $0,000000000000000000 | $2.463.576 | $0,144362 | $0,140315 |
2024-05-22 | $0,000000000000000000 | $2.915.806 | $0,146105 | $0,144362 |
2024-05-21 | $0,000000000000000000 | $2.077.638 | $0,145731 | $0,146105 |
2024-05-20 | $0,000000000000000000 | $1.573.353 | $0,149107 | $0,145731 |
2024-05-19 | $0,000000000000000000 | $2.025.215 | $0,150597 | $0,149107 |
2024-05-18 | $0,000000000000000000 | $2.188.833 | $0,150785 | $0,150597 |
2024-05-17 | $0,000000000000000000 | $2.509.324 | $0,144753 | $0,150785 |
2024-05-16 | $0,000000000000000000 | $2.264.730 | $0,132163 | $0,144753 |
Ali želite podatke v drugi valuti? Uporabite naš API