Invesco QQQ Trust Defichain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $86,63 | $145,84 | N/A |
2024-06-02 | $0,000000000000000000 | $2.234,32 | $161,83 | $145,84 |
2024-06-01 | $0,000000000000000000 | $5.037,43 | $168,03 | $161,83 |
2024-05-31 | $0,000000000000000000 | $824,85 | $176,16 | $168,03 |
2024-05-30 | $0,000000000000000000 | $52.187 | $183,34 | $176,16 |
2024-05-29 | $0,000000000000000000 | $62,16 | $165,61 | $183,34 |
2024-05-28 | $0,000000000000000000 | $2.170,91 | $190,18 | $165,61 |
2024-05-27 | $0,000000000000000000 | $610,06 | $203,26 | $190,18 |
2024-05-26 | $0,000000000000000000 | $0,02745527 | $204,14 | $203,26 |
2024-05-25 | $0,000000000000000000 | $9.389,25 | $208,52 | $204,14 |
2024-05-24 | $0,000000000000000000 | $0,03417838 | $206,59 | $208,52 |
2024-05-23 | $0,000000000000000000 | $4,87 | $212,92 | $206,59 |
2024-05-22 | $0,000000000000000000 | $1.031,55 | $213,28 | $212,92 |
2024-05-21 | $0,000000000000000000 | $5.126,85 | $218,34 | $213,28 |
2024-05-20 | $0,000000000000000000 | $0,01818177 | $197,95 | $218,34 |
2024-05-19 | $0,000000000000000000 | $0,01813931 | $197,49 | $197,95 |
2024-05-18 | $0,000000000000000000 | $983,80 | $199,00 | $197,49 |
2024-05-17 | $0,000000000000000000 | $1,11 | $189,29 | $199,00 |
2024-05-16 | $0,000000000000000000 | $0,435577 | $193,09 | $189,29 |
2024-05-15 | $0,000000000000000000 | $21,07 | $182,69 | $193,09 |
2024-05-14 | $0,000000000000000000 | $1.638,56 | $188,03 | $182,69 |
2024-05-13 | $0,000000000000000000 | $46,59 | $183,61 | $188,03 |
2024-05-12 | $0,000000000000000000 | $46,38 | $182,77 | $183,61 |
2024-05-11 | $0,000000000000000000 | $1.770,49 | $182,53 | $182,77 |
2024-05-10 | $0,000000000000000000 | $2.075,63 | $187,76 | $182,53 |
2024-05-09 | $0,000000000000000000 | $696,40 | $188,98 | $187,76 |
2024-05-08 | $0,000000000000000000 | $0,01191667 | $189,88 | $188,98 |
2024-05-07 | $0,000000000000000000 | $21,49 | $193,54 | $189,88 |
2024-05-06 | $0,000000000000000000 | $2,53 | $195,94 | $193,54 |
2024-05-05 | $0,000000000000000000 | $2,52 | $195,35 | $195,94 |
2024-05-04 | $0,000000000000000000 | $1.090,79 | $193,93 | $195,35 |
Ali želite podatke v drugi valuti? Uporabite naš API