Invest Club Global USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $96.347 | $0,000000852484 | N/A |
2024-06-15 | $0,000000000000000000 | $86.334 | $0,000000826725 | $0,000000852484 |
2024-06-14 | $0,000000000000000000 | $84.874 | $0,000000771294 | $0,000000826725 |
2024-06-13 | $0,000000000000000000 | $100.463 | $0,000000862289 | $0,000000771294 |
2024-06-12 | $0,000000000000000000 | $89.368 | $0,000000778486 | $0,000000862289 |
2024-06-11 | $0,000000000000000000 | $112.501 | $0,000000809707 | $0,000000778486 |
2024-06-10 | $0,000000000000000000 | $92.650 | $0,000000755475 | $0,000000809707 |
2024-06-09 | $0,000000000000000000 | $91.976 | $0,000000756978 | $0,000000755475 |
2024-06-08 | $0,000000000000000000 | $133.958 | $0,000000810440 | $0,000000756978 |
2024-06-07 | $0,000000000000000000 | $106.614 | $0,000000807337 | $0,000000810440 |
2024-06-06 | $0,000000000000000000 | $104.184 | $0,000000896654 | $0,000000807337 |
2024-06-05 | $0,000000000000000000 | $105.753 | $0,00000101 | $0,000000896654 |
2024-06-04 | $0,000000000000000000 | $108.684 | $0,000000995133 | $0,00000101 |
2024-06-03 | $0,000000000000000000 | $98.787 | $0,00000100 | $0,000000995133 |
2024-06-02 | $0,000000000000000000 | $134.453 | $0,000000976383 | $0,00000100 |
2024-06-01 | $0,000000000000000000 | $131.386 | $0,00000146 | $0,000000976383 |
2024-05-31 | $0,000000000000000000 | $107.111 | $0,00000158 | $0,00000146 |
2024-05-30 | $0,000000000000000000 | $111.116 | $0,00000169 | $0,00000158 |
2024-05-29 | $0,000000000000000000 | $104.249 | $0,00000172 | $0,00000169 |
2024-05-28 | $0,000000000000000000 | $121.761 | $0,00000188 | $0,00000172 |
2024-05-27 | $0,000000000000000000 | $147.421 | $0,00000165 | $0,00000188 |
2024-05-26 | $0,000000000000000000 | $144.531 | $0,00000150 | $0,00000165 |
2024-05-25 | $0,000000000000000000 | $205.899 | $0,00000215 | $0,00000150 |
2024-05-24 | $0,000000000000000000 | $145.165 | $0,00000394 | $0,00000215 |
2024-05-23 | $0,000000000000000000 | $109.163 | $0,00000344 | $0,00000394 |
2024-05-22 | $0,000000000000000000 | $122.893 | $0,00000333 | $0,00000344 |
2024-05-21 | $0,000000000000000000 | $110.741 | $0,00000333 | $0,00000333 |
2024-05-20 | $0,000000000000000000 | $93.082 | $0,00000307 | $0,00000333 |
2024-05-19 | $0,000000000000000000 | $81.562 | $0,00000296 | $0,00000307 |
2024-05-18 | $0,000000000000000000 | $97.691 | $0,00000318 | $0,00000296 |
2024-05-17 | $0,000000000000000000 | $98.184 | $0,00000278 | $0,00000318 |
Ali želite podatke v drugi valuti? Uporabite naš API