IOI Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $962.269 | $41.283 | $0,02578480 | N/A |
2024-05-14 | $1.078.568 | $42.033 | $0,02894538 | $0,02578480 |
2024-05-13 | $1.011.462 | $25.362 | $0,02709212 | $0,02894538 |
2024-05-12 | $1.086.961 | $15.089,50 | $0,02910721 | $0,02709212 |
2024-05-11 | $1.040.793 | $54.073 | $0,02792836 | $0,02910721 |
2024-05-10 | $1.111.460 | $68.073 | $0,02977291 | $0,02792836 |
2024-05-09 | $1.135.299 | $38.928 | $0,03043078 | $0,02977291 |
2024-05-08 | $1.165.212 | $54.872 | $0,03122050 | $0,03043078 |
2024-05-07 | $1.200.647 | $63.857 | $0,03221963 | $0,03122050 |
2024-05-06 | $1.234.265 | $20.988 | $0,03309376 | $0,03221963 |
2024-05-05 | $1.310.864 | $54.672 | $0,03514542 | $0,03309376 |
2024-05-04 | $1.312.439 | $125.659 | $0,03516686 | $0,03514542 |
2024-05-03 | $1.176.105 | $93.683 | $0,03152569 | $0,03516686 |
2024-05-02 | $1.137.709 | $47.520 | $0,03047722 | $0,03152569 |
2024-05-01 | $1.200.304 | $30.231 | $0,03221754 | $0,03047722 |
2024-04-30 | $1.355.357 | $15.268,46 | $0,03633351 | $0,03221754 |
2024-04-29 | $1.357.973 | $19.224,64 | $0,03642695 | $0,03633351 |
2024-04-28 | $1.324.422 | $32.889 | $0,03532344 | $0,03642695 |
2024-04-27 | $1.363.974 | $39.965 | $0,03641658 | $0,03532344 |
2024-04-26 | $1.338.685 | $111.468 | $0,03588753 | $0,03641658 |
2024-04-25 | $1.362.567 | $136.749 | $0,03643386 | $0,03588753 |
2024-04-24 | $1.401.492 | $60.149 | $0,03760849 | $0,03643386 |
2024-04-23 | $1.484.857 | $49.304 | $0,03976426 | $0,03760849 |
2024-04-22 | $1.399.920 | $71.164 | $0,03750760 | $0,03976426 |
2024-04-21 | $1.398.544 | $41.025 | $0,03744802 | $0,03750760 |
2024-04-20 | $1.310.565 | $49.968 | $0,03506016 | $0,03744802 |
2024-04-19 | $1.262.163 | $25.765 | $0,03383408 | $0,03506016 |
2024-04-18 | $1.239.559 | $53.578 | $0,03320549 | $0,03383408 |
2024-04-17 | $1.211.264 | $65.263 | $0,03250669 | $0,03320549 |
2024-04-16 | $1.292.293 | $64.040 | $0,03456031 | $0,03250669 |
2024-04-15 | $1.389.849 | $87.915 | $0,03726981 | $0,03456031 |
Ali želite podatke v drugi valuti? Uporabite naš API