IPOR USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $11.216.156 | $23.382 | $0,669505 | N/A |
2024-05-15 | $10.617.869 | $57.674 | $0,634792 | $0,669505 |
2024-05-14 | $10.999.183 | $47.133 | $0,658577 | $0,634792 |
2024-05-13 | $11.074.185 | $13.794,56 | $0,662947 | $0,658577 |
2024-05-12 | $11.023.291 | $9.688,86 | $0,659948 | $0,662947 |
2024-05-11 | $11.038.922 | $30.072 | $0,660987 | $0,659948 |
2024-05-10 | $11.592.696 | $11.109,35 | $0,694521 | $0,660987 |
2024-05-09 | $11.366.523 | $146.581 | $0,680225 | $0,694521 |
2024-05-08 | $12.471.850 | $76.247 | $0,746515 | $0,680225 |
2024-05-07 | $12.242.402 | $85.360 | $0,742305 | $0,746515 |
2024-05-06 | $12.703.649 | $38.310 | $0,770945 | $0,742305 |
2024-05-05 | $12.531.647 | $14.017,81 | $0,764901 | $0,770945 |
2024-05-04 | $12.508.005 | $32.767 | $0,759819 | $0,764901 |
2024-05-03 | $12.039.063 | $36.885 | $0,734498 | $0,759819 |
2024-05-02 | $12.061.912 | $50.395 | $0,735531 | $0,734498 |
2024-05-01 | $12.683.375 | $67.329 | $0,773680 | $0,735531 |
2024-04-30 | $13.950.311 | $68.364 | $0,853098 | $0,773680 |
2024-04-29 | $14.681.059 | $56.400 | $0,901279 | $0,853098 |
2024-04-28 | $14.224.284 | $23.675 | $0,874956 | $0,901279 |
2024-04-27 | $13.745.999 | $235.497 | $0,844612 | $0,874956 |
2024-04-26 | $12.669.160 | $118.164 | $0,779079 | $0,844612 |
2024-04-25 | $12.318.258 | $54.036 | $0,758507 | $0,779079 |
2024-04-24 | $13.047.997 | $48.531 | $0,803914 | $0,758507 |
2024-04-23 | $13.214.677 | $111.200 | $0,813583 | $0,803914 |
2024-04-22 | $13.726.566 | $85.012 | $0,845966 | $0,813583 |
2024-04-21 | $14.225.230 | $14.916,85 | $0,876246 | $0,845966 |
2024-04-20 | $13.860.452 | $36.125 | $0,852321 | $0,876246 |
2024-04-19 | $14.320.255 | $320.947 | $0,879766 | $0,852321 |
2024-04-18 | $16.270.316 | $91.572 | $1,003 | $0,879766 |
2024-04-17 | $17.909.439 | $76.779 | $1,10 | $1,003 |
2024-04-16 | $15.842.944 | $719.991 | $1,095 | $1,10 |
Ali želite podatke v drugi valuti? Uporabite naš API