iShares MSCI Emerging Markets ETF Defichain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $9,30 | $12,65 | N/A |
2024-06-02 | $0,000000000000000000 | $1,25 | $14,02 | $12,65 |
2024-06-01 | $0,000000000000000000 | $1,25 | $14,02 | $14,02 |
2024-05-29 | $0,000000000000000000 | $4,30 | $17,79 | $14,02 |
2024-05-28 | $0,000000000000000000 | $4,32 | $17,85 | $17,79 |
2024-05-27 | $0,000000000000000000 | $2,56 | $18,84 | $17,85 |
2024-05-26 | $0,000000000000000000 | $0,04505408 | $18,98 | $18,84 |
2024-05-25 | $0,000000000000000000 | $6.344,50 | $19,37 | $18,98 |
2024-05-24 | $0,000000000000000000 | $6.344,50 | $19,37 | $19,37 |
2024-05-22 | $0,000000000000000000 | $14,82 | $20,29 | $19,37 |
2024-05-21 | $0,000000000000000000 | $15,03 | $20,59 | $20,29 |
2024-05-20 | $0,000000000000000000 | $15,03 | $20,59 | $20,59 |
2024-05-18 | $0,000000000000000000 | $206,66 | $19,05 | $20,59 |
2024-05-17 | $0,000000000000000000 | $440,72 | $18,18 | $19,05 |
2024-05-16 | $0,000000000000000000 | $186,82 | $18,58 | $18,18 |
2024-05-15 | $0,000000000000000000 | $186,82 | $18,58 | $18,58 |
2024-05-13 | $0,000000000000000000 | $1,26 | $17,42 | $18,58 |
2024-05-12 | $0,000000000000000000 | $1,26 | $17,38 | $17,42 |
2024-05-11 | $0,000000000000000000 | $0,458369 | $17,36 | $17,38 |
2024-05-10 | $0,000000000000000000 | $1,70 | $17,95 | $17,36 |
2024-05-09 | $0,000000000000000000 | $21,20 | $17,86 | $17,95 |
2024-05-08 | $0,000000000000000000 | $1,70 | $17,86 | $17,86 |
2024-05-07 | $0,000000000000000000 | $1.297,84 | $18,31 | $17,86 |
2024-05-06 | $0,000000000000000000 | $363,46 | $17,67 | $18,31 |
2024-05-05 | $0,000000000000000000 | $367,80 | $17,88 | $17,67 |
2024-05-04 | $0,000000000000000000 | $642,92 | $17,73 | $17,88 |
Ali želite podatke v drugi valuti? Uporabite naš API