iShares MSCI World ETF Tokenized Stock Defichain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $46,62 | $47,52 | N/A |
2024-06-02 | $0,000000000000000000 | $690,84 | $52,48 | $47,52 |
2024-06-01 | $0,000000000000000000 | $513,49 | $53,81 | $52,48 |
2024-05-31 | $0,000000000000000000 | $528,10 | $56,15 | $53,81 |
2024-05-30 | $0,000000000000000000 | $12.288,03 | $58,57 | $56,15 |
2024-05-29 | $0,000000000000000000 | $665,34 | $57,63 | $58,57 |
2024-05-28 | $0,000000000000000000 | $715,24 | $61,20 | $57,63 |
2024-05-27 | $0,000000000000000000 | $1,43 | $64,76 | $61,20 |
2024-05-26 | $0,000000000000000000 | $0,04562498 | $66,51 | $64,76 |
2024-05-25 | $0,000000000000000000 | $0,01916365 | $65,85 | $66,51 |
2024-05-24 | $0,000000000000000000 | $0,01916365 | $65,85 | $65,85 |
2024-05-20 | $0,000000000000000000 | $7,08 | $62,25 | $65,85 |
2024-05-19 | $0,000000000000000000 | $7,08 | $62,25 | $62,25 |
2024-05-18 | $0,000000000000000000 | $1.299,45 | $62,61 | $62,25 |
2024-05-17 | $0,000000000000000000 | $1.294,55 | $60,30 | $62,61 |
2024-05-16 | $0,000000000000000000 | $4.435,65 | $64,19 | $60,30 |
2024-05-15 | $0,000000000000000000 | $4.435,65 | $64,19 | $64,19 |
2024-05-14 | $0,000000000000000000 | $0,00003429 | $59,11 | $64,19 |
2024-05-13 | $0,000000000000000000 | $0,00003321 | $57,26 | $59,11 |
2024-05-12 | $0,000000000000000000 | $0,144826 | $57,58 | $57,26 |
2024-05-11 | $0,000000000000000000 | $0,143308 | $56,80 | $57,58 |
2024-05-10 | $0,000000000000000000 | $158,03 | $58,72 | $56,80 |
2024-05-09 | $0,000000000000000000 | $128,95 | $57,74 | $58,72 |
2024-05-08 | $0,000000000000000000 | $128,78 | $58,19 | $57,74 |
2024-05-07 | $0,000000000000000000 | $128,78 | $58,19 | $58,19 |
2024-05-05 | $0,000000000000000000 | $381,08 | $60,02 | $58,19 |
2024-05-04 | $0,000000000000000000 | $375,79 | $59,19 | $60,02 |
Ali želite podatke v drugi valuti? Uporabite naš API