iShook USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $2.655,96 | $0,01098183 | N/A |
2024-05-12 | $0,000000000000000000 | $416,80 | $0,00589787 | $0,01098183 |
2024-05-11 | $0,000000000000000000 | $34.704 | $0,01449362 | $0,00589787 |
2024-05-10 | $0,000000000000000000 | $2.478,99 | $0,01248794 | $0,01449362 |
2024-05-09 | $0,000000000000000000 | $1.629,96 | $0,01449514 | $0,01248794 |
2024-05-08 | $0,000000000000000000 | $4.898,63 | $0,01637750 | $0,01449514 |
2024-05-07 | $0,000000000000000000 | $465,41 | $0,01440132 | $0,01637750 |
2024-05-06 | $0,000000000000000000 | $4.450,19 | $0,01599674 | $0,01440132 |
2024-05-05 | $0,000000000000000000 | $3.114,08 | $0,01694896 | $0,01599674 |
2024-05-04 | $0,000000000000000000 | $3.238,34 | $0,01760305 | $0,01694896 |
2024-05-03 | $0,000000000000000000 | $3,21 | $0,01769484 | $0,01760305 |
2024-05-02 | $0,000000000000000000 | $4.078,95 | $0,01799242 | $0,01769484 |
2024-05-01 | $0,000000000000000000 | $52,39 | $0,01129049 | $0,01799242 |
2024-04-30 | $0,000000000000000000 | $711,15 | $0,01599340 | $0,01129049 |
2024-04-29 | $0,000000000000000000 | $5.376,93 | $0,01618285 | $0,01599340 |
2024-04-28 | $0,000000000000000000 | $5.414,73 | $0,01547588 | $0,01618285 |
2024-04-27 | $0,000000000000000000 | $5.450,67 | $0,01568886 | $0,01547588 |
2024-04-26 | $0,000000000000000000 | $4.944,18 | $0,01499145 | $0,01568886 |
2024-04-25 | $0,000000000000000000 | $1,87 | $0,01449016 | $0,01499145 |
2024-04-24 | $0,000000000000000000 | $1.147,82 | $0,01709781 | $0,01449016 |
2024-04-23 | $0,000000000000000000 | $2.414,33 | $0,01710061 | $0,01709781 |
2024-04-22 | $0,000000000000000000 | $2.833,05 | $0,01726167 | $0,01710061 |
2024-04-21 | $0,000000000000000000 | $2.669,74 | $0,01799514 | $0,01726167 |
2024-04-20 | $0,000000000000000000 | $1.929,42 | $0,01787898 | $0,01799514 |
2024-04-19 | $0,000000000000000000 | $0,00013729 | $0,01721098 | $0,01787898 |
2024-04-18 | $0,000000000000000000 | $1.048,32 | $0,01720074 | $0,01721098 |
2024-04-17 | $0,000000000000000000 | $2.628,29 | $0,01724646 | $0,01720074 |
2024-04-16 | $0,000000000000000000 | $1.359,36 | $0,01199823 | $0,01724646 |
2024-04-15 | $0,000000000000000000 | $3.378,67 | $0,01873592 | $0,01199823 |
2024-04-14 | $0,000000000000000000 | $2.400,43 | $0,00996045 | $0,01873592 |
2024-04-13 | $0,000000000000000000 | $2.694,22 | $0,00985443 | $0,00996045 |
Ali želite podatke v drugi valuti? Uporabite naš API