ISLAMICOIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $580.840 | $10,01 | $0,00020210 | N/A |
2024-05-02 | $573.241 | $821,54 | $0,00019891 | $0,00020210 |
2024-05-01 | $660.475 | $211,75 | $0,00022842 | $0,00019891 |
2024-04-30 | $634.625 | $1.006,03 | $0,00022010 | $0,00022842 |
2024-04-29 | $628.311 | $631,91 | $0,00021797 | $0,00022010 |
2024-04-28 | $628.263 | $299,74 | $0,00021781 | $0,00021797 |
2024-04-27 | $664.133 | $2,82 | $0,00023028 | $0,00021781 |
2024-04-26 | $709.288 | $501,46 | $0,00024598 | $0,00023028 |
2024-04-25 | $706.766 | $1.004,14 | $0,00024481 | $0,00024598 |
2024-04-24 | $700.932 | $1.500,53 | $0,00024306 | $0,00024481 |
2024-04-23 | $724.214 | $1.017,27 | $0,00025113 | $0,00024306 |
2024-04-22 | $724.035 | $40,16 | $0,00025101 | $0,00025113 |
2024-04-21 | $715.175 | $500,18 | $0,00024808 | $0,00025101 |
2024-04-20 | $716.478 | $597,83 | $0,00024793 | $0,00024808 |
2024-04-19 | $718.228 | $2,01 | $0,00024903 | $0,00024793 |
2024-04-18 | $718.186 | $500,03 | $0,00024901 | $0,00024903 |
2024-04-17 | $718.356 | $52,28 | $0,00024896 | $0,00024901 |
2024-04-16 | $530.752 | $143,05 | $0,00018397 | $0,00024896 |
2024-04-15 | $721.913 | $551,41 | $0,00025027 | $0,00018397 |
2024-04-14 | $562.866 | $41,71 | $0,00019511 | $0,00025027 |
2024-04-13 | $772.116 | $502,66 | $0,00026804 | $0,00019511 |
2024-04-12 | $778.290 | $500,00 | $0,00027000 | $0,00026804 |
2024-04-11 | $833.760 | $2,89 | $0,00028910 | $0,00027000 |
2024-04-10 | $613.761 | $2,01 | $0,00021290 | $0,00028910 |
2024-04-09 | $830.720 | $163,70 | $0,00028808 | $0,00021290 |
2024-04-08 | $847.323 | $500,15 | $0,00029409 | $0,00028808 |
2024-04-07 | $851.010 | $567,12 | $0,00029514 | $0,00029409 |
2024-04-06 | $732.331 | $34,13 | $0,00025272 | $0,00029514 |
2024-04-05 | $721.149 | $41,99 | $0,00025015 | $0,00025272 |
2024-04-04 | $887.320 | $497,01 | $0,00030715 | $0,00025015 |
2024-04-03 | $891.818 | $503,04 | $0,00030918 | $0,00030715 |
Ali želite podatke v drugi valuti? Uporabite naš API