Islander USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $56.754 | $58,20 | $0,00002843 | N/A |
2024-06-05 | $56.259 | $113,18 | $0,00002815 | $0,00002843 |
2024-06-04 | $55.738 | $59,59 | $0,00002780 | $0,00002815 |
2024-06-03 | $55.207 | $2,20 | $0,00002770 | $0,00002780 |
2024-06-02 | $56.176 | $29,82 | $0,00002813 | $0,00002770 |
2024-06-01 | $56.652 | $71,13 | $0,00002842 | $0,00002813 |
2024-05-31 | $56.942 | $193,73 | $0,00002850 | $0,00002842 |
2024-05-30 | $57.369 | $68,39 | $0,00002872 | $0,00002850 |
2024-05-29 | $58.492 | $92,95 | $0,00002940 | $0,00002872 |
2024-05-28 | $60.144 | $153,27 | $0,00003010 | $0,00002940 |
2024-05-27 | $58.430 | $341,96 | $0,00002918 | $0,00003010 |
2024-05-26 | $61.858 | $94,30 | $0,00003092 | $0,00002918 |
2024-05-25 | $60.512 | $70,37 | $0,00003027 | $0,00003092 |
2024-05-24 | $61.191 | $638,71 | $0,00003080 | $0,00003027 |
2024-05-23 | $65.385 | $316,05 | $0,00003265 | $0,00003080 |
2024-05-22 | $66.040 | $596,59 | $0,00003314 | $0,00003265 |
2024-05-21 | $62.452 | $514,89 | $0,00003148 | $0,00003314 |
2024-05-20 | $58.202 | $14,99 | $0,00002936 | $0,00003148 |
2024-05-19 | $58.992 | $50,21 | $0,00002941 | $0,00002936 |
2024-05-18 | $59.011 | $154,36 | $0,00002959 | $0,00002941 |
2024-05-17 | $55.873 | $17,26 | $0,00002796 | $0,00002959 |
2024-05-16 | $56.317 | $169,72 | $0,00002818 | $0,00002796 |
2024-05-15 | $52.109 | $61,70 | $0,00002606 | $0,00002818 |
2024-05-14 | $53.572 | $168,72 | $0,00002661 | $0,00002606 |
2024-05-13 | $54.762 | $42,56 | $0,00002742 | $0,00002661 |
2024-05-12 | $54.643 | $42,39 | $0,00002731 | $0,00002742 |
2024-05-11 | $54.821 | $128,28 | $0,00002742 | $0,00002731 |
2024-05-10 | $56.405 | $15,08 | $0,00002833 | $0,00002742 |
2024-05-09 | $55.418 | $130,51 | $0,00002786 | $0,00002833 |
2024-05-08 | $58.072 | $46,11 | $0,00002890 | $0,00002786 |
2024-05-07 | $59.988 | $386,32 | $0,00002989 | $0,00002890 |
Ali želite podatke v drugi valuti? Uporabite naš API