İstanbul Başakşehir Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $854.589 | $8.368,41 | $0,754125 | N/A |
2024-05-03 | $898.406 | $10.270,11 | $0,787330 | $0,754125 |
2024-05-02 | $847.300 | $12.223,17 | $0,741824 | $0,787330 |
2024-05-01 | $838.485 | $9.791,14 | $0,736309 | $0,741824 |
2024-04-30 | $826.707 | $14.708,26 | $0,723241 | $0,736309 |
2024-04-29 | $869.115 | $12.085,53 | $0,776190 | $0,723241 |
2024-04-28 | $944.495 | $12.938,17 | $0,843703 | $0,776190 |
2024-04-27 | $944.996 | $11.503,42 | $0,843481 | $0,843703 |
2024-04-26 | $918.667 | $9.215,93 | $0,820326 | $0,843481 |
2024-04-25 | $882.989 | $10.528,39 | $0,787330 | $0,820326 |
2024-04-24 | $860.017 | $7.147,35 | $0,770126 | $0,787330 |
2024-04-23 | $860.207 | $10.693,90 | $0,767829 | $0,770126 |
2024-04-22 | $873.015 | $14.418,87 | $0,779093 | $0,767829 |
2024-04-21 | $906.002 | $10.728,34 | $0,808233 | $0,779093 |
2024-04-20 | $894.871 | $9.516,51 | $0,796673 | $0,808233 |
2024-04-19 | $874.289 | $9.485,23 | $0,779829 | $0,796673 |
2024-04-18 | $850.179 | $9.064,86 | $0,759544 | $0,779829 |
2024-04-17 | $850.882 | $6.068,02 | $0,759087 | $0,759544 |
2024-04-16 | $888.816 | $2.141,64 | $0,793769 | $0,759087 |
2024-04-15 | $879.528 | $8.992,53 | $0,784761 | $0,793769 |
2024-04-14 | $726.901 | $5.627,06 | $0,649721 | $0,784761 |
2024-04-13 | $899.853 | $5.760,82 | $0,802926 | $0,649721 |
2024-04-12 | $950.310 | $9.990,00 | $0,848218 | $0,802926 |
2024-04-11 | $968.657 | $9.699,54 | $0,864978 | $0,848218 |
2024-04-10 | $956.152 | $13.551,13 | $0,854109 | $0,864978 |
2024-04-09 | $1.008.037 | $15.088,68 | $0,896447 | $0,854109 |
2024-04-08 | $963.263 | $16.711,81 | $0,859846 | $0,896447 |
2024-04-07 | $962.217 | $16.733,26 | $0,859354 | $0,859846 |
2024-04-06 | $964.896 | $16.968,45 | $0,860897 | $0,859354 |
2024-04-05 | $1.031.303 | $17.696,59 | $0,920134 | $0,860897 |
2024-04-04 | $960.047 | $11.930,82 | $0,857074 | $0,920134 |
Ali želite podatke v drugi valuti? Uporabite naš API