ivendPay USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $2.582.298 | $246.357 | $0,02265816 | N/A |
2024-05-28 | $2.791.084 | $294.360 | $0,02452221 | $0,02265816 |
2024-05-27 | $2.628.532 | $265.809 | $0,02330571 | $0,02452221 |
2024-05-26 | $2.687.249 | $293.446 | $0,02378772 | $0,02330571 |
2024-05-25 | $2.718.316 | $251.164 | $0,02407896 | $0,02378772 |
2024-05-24 | $2.675.133 | $353.878 | $0,02391406 | $0,02407896 |
2024-05-23 | $2.829.955 | $275.978 | $0,02523493 | $0,02391406 |
2024-05-22 | $2.826.895 | $398.865 | $0,02511699 | $0,02523493 |
2024-05-21 | $2.958.455 | $354.216 | $0,02637357 | $0,02511699 |
2024-05-20 | $2.664.156 | $305.819 | $0,02419889 | $0,02637357 |
2024-05-19 | $2.851.703 | $390.979 | $0,02581961 | $0,02419889 |
2024-05-18 | $3.093.200 | $376.940 | $0,02809567 | $0,02581961 |
2024-05-17 | $2.887.591 | $482.457 | $0,02630376 | $0,02809567 |
2024-05-16 | $3.074.977 | $453.169 | $0,02804227 | $0,02630376 |
2024-05-15 | $2.807.250 | $358.611 | $0,02583041 | $0,02804227 |
2024-05-14 | $3.295.463 | $373.890 | $0,03053459 | $0,02583041 |
2024-05-13 | $3.297.617 | $510.257 | $0,03074377 | $0,03053459 |
2024-05-12 | $3.428.887 | $512.789 | $0,03203468 | $0,03074377 |
2024-05-11 | $3.643.772 | $611.039 | $0,03519343 | $0,03203468 |
2024-05-10 | $3.913.204 | $482.876 | $0,03817493 | $0,03519343 |
2024-05-09 | $3.953.483 | $551.601 | $0,03862170 | $0,03817493 |
2024-05-08 | $4.189.990 | $811.616 | $0,04091078 | $0,03862170 |
2024-05-07 | $4.197.597 | $699.208 | $0,04081637 | $0,04091078 |
2024-05-06 | $3.965.206 | $729.614 | $0,03883783 | $0,04081637 |
2024-05-05 | $3.966.616 | $807.853 | $0,03896961 | $0,03883783 |
2024-05-04 | $3.981.573 | $813.115 | $0,03949909 | $0,03896961 |
2024-05-03 | $3.985.258 | $711.918 | $0,03951093 | $0,03949909 |
2024-05-02 | $4.416.543 | $761.854 | $0,04404104 | $0,03951093 |
2024-05-01 | $3.974.561 | $610.532 | $0,03987567 | $0,04404104 |
2024-04-30 | $0,000000000000000000 | $638.752 | $0,04113206 | $0,03987567 |
2024-04-29 | $0,000000000000000000 | $615.676 | $0,04338193 | $0,04113206 |
Ali želite podatke v drugi valuti? Uporabite naš API