Ivy Live USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $2.508,59 | $0,00000303 | N/A |
2024-05-31 | $0,000000000000000000 | $15.808,70 | $0,00000299 | $0,00000303 |
2024-05-30 | $0,000000000000000000 | $231,77 | $0,00000298 | $0,00000299 |
2024-05-29 | $0,000000000000000000 | $1.959,25 | $0,00000311 | $0,00000298 |
2024-05-28 | $0,000000000000000000 | $29,15 | $0,00000209 | $0,00000311 |
2024-05-27 | $0,000000000000000000 | $16.997,76 | $0,00000321 | $0,00000209 |
2024-05-26 | $0,000000000000000000 | $23.743 | $0,00000338 | $0,00000321 |
2024-05-25 | $0,000000000000000000 | $139,31 | $0,00000337 | $0,00000338 |
2024-05-24 | $0,000000000000000000 | $5.992,64 | $0,00000354 | $0,00000337 |
2024-05-23 | $0,000000000000000000 | $17.873,09 | $0,00000378 | $0,00000354 |
2024-05-22 | $0,000000000000000000 | $70.837 | $0,00000397 | $0,00000378 |
2024-05-21 | $0,000000000000000000 | $21.672 | $0,00000386 | $0,00000397 |
2024-05-20 | $0,000000000000000000 | $51.627 | $0,00000378 | $0,00000386 |
2024-05-19 | $0,000000000000000000 | $91.088 | $0,00000384 | $0,00000378 |
2024-05-18 | $0,000000000000000000 | $97.973 | $0,00000385 | $0,00000384 |
2024-05-17 | $0,000000000000000000 | $96.113 | $0,00000377 | $0,00000385 |
2024-05-16 | $0,000000000000000000 | $97.832 | $0,00000386 | $0,00000377 |
2024-05-15 | $0,000000000000000000 | $73.973 | $0,00000375 | $0,00000386 |
2024-05-14 | $0,000000000000000000 | $38.756 | $0,00000392 | $0,00000375 |
2024-05-13 | $0,000000000000000000 | $86.022 | $0,00000394 | $0,00000392 |
2024-05-12 | $0,000000000000000000 | $169.477 | $0,00000404 | $0,00000394 |
2024-05-11 | $0,000000000000000000 | $157.273 | $0,00000400 | $0,00000404 |
2024-05-10 | $0,000000000000000000 | $48.732 | $0,00000408 | $0,00000400 |
2024-05-09 | $0,000000000000000000 | $43.035 | $0,00000404 | $0,00000408 |
2024-05-08 | $0,000000000000000000 | $36.454 | $0,00000398 | $0,00000404 |
2024-05-07 | $0,000000000000000000 | $36.181 | $0,00000419 | $0,00000398 |
2024-05-06 | $0,000000000000000000 | $58.654 | $0,00000416 | $0,00000419 |
2024-05-05 | $0,000000000000000000 | $42.650 | $0,00000423 | $0,00000416 |
2024-05-04 | $0,000000000000000000 | $128.016 | $0,00000423 | $0,00000423 |
2024-05-03 | $0,000000000000000000 | $162.222 | $0,00000404 | $0,00000423 |
2024-05-02 | $0,000000000000000000 | $163.463 | $0,00000405 | $0,00000404 |
Ali želite podatke v drugi valuti? Uporabite naš API