IX Swap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $85.174.927 | $979.105 | $0,499447 | N/A |
2024-05-13 | $81.365.196 | $618.730 | $0,478693 | $0,499447 |
2024-05-12 | $85.452.268 | $5.986.599 | $0,502966 | $0,478693 |
2024-05-11 | $92.033.936 | $585.003 | $0,541551 | $0,502966 |
2024-05-10 | $99.485.374 | $711.357 | $0,585735 | $0,541551 |
2024-05-09 | $87.785.730 | $474.613 | $0,516346 | $0,585735 |
2024-05-08 | $97.200.297 | $1.077.366 | $0,570200 | $0,516346 |
2024-05-07 | $104.166.407 | $1.066.730 | $0,614948 | $0,570200 |
2024-05-06 | $113.413.500 | $859.750 | $0,669673 | $0,614948 |
2024-05-05 | $107.384.103 | $636.480 | $0,630774 | $0,669673 |
2024-05-04 | $111.025.025 | $723.262 | $0,656375 | $0,630774 |
2024-05-03 | $104.440.824 | $1.082.330 | $0,616609 | $0,656375 |
2024-05-02 | $106.429.271 | $1.341.039 | $0,626830 | $0,616609 |
2024-05-01 | $101.315.760 | $991.562 | $0,600263 | $0,626830 |
2024-04-30 | $112.495.390 | $1.101.848 | $0,666282 | $0,600263 |
2024-04-29 | $115.818.053 | $1.020.665 | $0,681493 | $0,666282 |
2024-04-28 | $109.032.592 | $1.147.807 | $0,646672 | $0,681493 |
2024-04-27 | $83.184.844 | $1.536.840 | $0,492911 | $0,646672 |
2024-04-26 | $116.826.335 | $642.656 | $0,692399 | $0,492911 |
2024-04-25 | $104.009.921 | $1.898.456 | $0,620360 | $0,692399 |
2024-04-24 | $113.096.982 | $1.174.383 | $0,676992 | $0,620360 |
2024-04-23 | $114.001.216 | $2.733.856 | $0,683864 | $0,676992 |
2024-04-22 | $108.638.999 | $3.143.292 | $0,649936 | $0,683864 |
2024-04-21 | $102.499.496 | $1.689.949 | $0,613548 | $0,649936 |
2024-04-20 | $65.360.860 | $759.552 | $0,390721 | $0,613548 |
2024-04-19 | $79.452.098 | $702.418 | $0,476218 | $0,390721 |
2024-04-18 | $77.043.442 | $668.189 | $0,461141 | $0,476218 |
2024-04-17 | $79.278.865 | $844.899 | $0,476147 | $0,461141 |
2024-04-16 | $84.572.355 | $733.245 | $0,508646 | $0,476147 |
2024-04-15 | $95.659.710 | $762.003 | $0,574852 | $0,508646 |
2024-04-14 | $82.903.536 | $1.160.204 | $0,497856 | $0,574852 |
Ali želite podatke v drugi valuti? Uporabite naš API