Ixcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $259.702 | $0,01448814 | $0,01236685 | N/A |
2024-06-07 | $274.901 | $0,02107869 | $0,01295892 | $0,01236685 |
2024-06-06 | $287.219 | $0,00374525 | $0,01367001 | $0,01295892 |
2024-06-05 | $293.395 | $0,01617522 | $0,01396876 | $0,01367001 |
2024-06-04 | $312.833 | $0,00238622 | $0,01490120 | $0,01396876 |
2024-06-03 | $185.172 | $70,52 | $0,00881540 | $0,01490120 |
2024-06-02 | $185.172 | $70,52 | $0,00881540 | $0,00881540 |
2024-05-28 | $274.285 | $11,08 | $0,01306251 | $0,00881540 |
2024-05-27 | $273.380 | $11,04 | $0,01301819 | $0,01306251 |
2024-05-26 | $274.038 | $22,18 | $0,01303504 | $0,01301819 |
2024-05-25 | $273.733 | $22,15 | $0,01301765 | $0,01303504 |
2024-05-24 | $273.733 | $22,15 | $0,01301765 | $0,01301765 |
2024-05-22 | $277.713 | $0,00337722 | $0,01321744 | $0,01301765 |
2024-05-21 | $277.713 | $0,00337722 | $0,01321744 | $0,01321744 |
2024-05-16 | $262.850 | $10,86 | $0,01251673 | $0,01321744 |
2024-05-15 | $307.233 | $0,00235820 | $0,01465185 | $0,01251673 |
2024-05-14 | $308.266 | $0,00450375 | $0,01467945 | $0,01465185 |
2024-05-13 | $258.107 | $8,79 | $0,01229970 | $0,01467945 |
2024-05-12 | $258.107 | $8,79 | $0,01229970 | $0,01229970 |
Ali želite podatke v drugi valuti? Uporabite naš API