IXI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $565.901 | $404,26 | $0,00006905 | N/A |
2024-05-04 | $568.570 | $261,86 | $0,00006947 | $0,00006905 |
2024-05-03 | $575.453 | $370,72 | $0,00007031 | $0,00006947 |
2024-05-02 | $589.673 | $555,48 | $0,00007202 | $0,00007031 |
2024-05-01 | $592.111 | $288,95 | $0,00007235 | $0,00007202 |
2024-04-30 | $563.448 | $334,66 | $0,00006893 | $0,00007235 |
2024-04-29 | $569.320 | $200,09 | $0,00006960 | $0,00006893 |
2024-04-28 | $564.046 | $396,61 | $0,00006900 | $0,00006960 |
2024-04-27 | $581.323 | $262,22 | $0,00007119 | $0,00006900 |
2024-04-26 | $563.802 | $679,85 | $0,00006904 | $0,00007119 |
2024-04-25 | $601.651 | $479,68 | $0,00007362 | $0,00006904 |
2024-04-24 | $590.899 | $375,59 | $0,00007237 | $0,00007362 |
2024-04-23 | $576.656 | $365,88 | $0,00007057 | $0,00007237 |
2024-04-22 | $581.354 | $351,42 | $0,00007130 | $0,00007057 |
2024-04-21 | $613.602 | $396,95 | $0,00007519 | $0,00007130 |
2024-04-20 | $583.225 | $316,43 | $0,00007144 | $0,00007519 |
2024-04-19 | $607.451 | $267,67 | $0,00007453 | $0,00007144 |
2024-04-18 | $595.721 | $647,54 | $0,00007307 | $0,00007453 |
2024-04-17 | $586.076 | $355,73 | $0,00007190 | $0,00007307 |
2024-04-16 | $611.490 | $299,21 | $0,00007522 | $0,00007190 |
2024-04-15 | $651.016 | $644,61 | $0,00008008 | $0,00007522 |
2024-04-14 | $660.987 | $1.818,40 | $0,00008132 | $0,00008008 |
2024-04-13 | $713.602 | $1.083,66 | $0,00008785 | $0,00008132 |
2024-04-12 | $726.594 | $366,03 | $0,00008927 | $0,00008785 |
2024-04-11 | $731.881 | $1.201,71 | $0,00009017 | $0,00008927 |
2024-04-10 | $754.217 | $392,41 | $0,00009279 | $0,00009017 |
2024-04-09 | $724.334 | $1.204,43 | $0,00008927 | $0,00009279 |
2024-04-08 | $716.553 | $327,80 | $0,00008825 | $0,00008927 |
2024-04-07 | $718.889 | $462,08 | $0,00008885 | $0,00008825 |
2024-04-06 | $739.186 | $746,85 | $0,00009128 | $0,00008885 |
2024-04-05 | $812.780 | $402,93 | $0,00010044 | $0,00009128 |
Ali želite podatke v drugi valuti? Uporabite naš API