iXledger USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $0,119778 | $0,00159704 | N/A |
2024-05-13 | $0,000000000000000000 | $1,24 | $0,00155531 | $0,00159704 |
2024-05-12 | $0,000000000000000000 | $0,239384 | $0,00191507 | $0,00155531 |
2024-05-11 | $0,000000000000000000 | $0,239384 | $0,00191507 | $0,00191507 |
2024-05-08 | $0,000000000000000000 | $11,72 | $0,00168066 | $0,00191507 |
2024-05-07 | $0,000000000000000000 | $11,74 | $0,00168309 | $0,00168066 |
2024-05-06 | $0,000000000000000000 | $11,93 | $0,00167978 | $0,00168309 |
2024-05-05 | $0,000000000000000000 | $11,93 | $0,00167978 | $0,00167978 |
2024-05-03 | $0,000000000000000000 | $1,22 | $0,00167852 | $0,00167978 |
2024-05-02 | $0,000000000000000000 | $1,22 | $0,00167852 | $0,00167852 |
2024-05-01 | $0,000000000000000000 | $7,87 | $0,00155680 | $0,00167852 |
2024-04-30 | $0,000000000000000000 | $30,76 | $0,00155765 | $0,00155680 |
2024-04-29 | $0,000000000000000000 | $0,804425 | $0,00167938 | $0,00155765 |
2024-04-28 | $0,000000000000000000 | $4,66 | $0,00203826 | $0,00167938 |
2024-04-27 | $0,000000000000000000 | $0,167836 | $0,00167836 | $0,00203826 |
2024-04-26 | $0,000000000000000000 | $0,984723 | $0,00168041 | $0,00167836 |
2024-04-25 | $0,000000000000000000 | $0,984723 | $0,00168041 | $0,00168041 |
2024-04-21 | $0,000000000000000000 | $12,96 | $0,00166837 | $0,00168041 |
2024-04-20 | $0,000000000000000000 | $22,55 | $0,00167761 | $0,00166837 |
2024-04-19 | $0,000000000000000000 | $0,191471 | $0,00191471 | $0,00167761 |
2024-04-18 | $0,000000000000000000 | $0,403848 | $0,00191397 | $0,00191471 |
2024-04-17 | $0,000000000000000000 | $0,403848 | $0,00191397 | $0,00191397 |
2024-04-16 | $0,000000000000000000 | $2,13 | $0,00193389 | $0,00191397 |
2024-04-15 | $0,000000000000000000 | $4,02 | $0,00191362 | $0,00193389 |
2024-04-14 | $0,000000000000000000 | $185,91 | $0,00195767 | $0,00191362 |
Ali želite podatke v drugi valuti? Uporabite naš API