iZUMi Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $194.779 | $0,01290719 | N/A |
2024-05-20 | $0,000000000000000000 | $264.065 | $0,01156740 | $0,01290719 |
2024-05-19 | $0,000000000000000000 | $282.208 | $0,01232731 | $0,01156740 |
2024-05-18 | $0,000000000000000000 | $160.883 | $0,01301326 | $0,01232731 |
2024-05-17 | $0,000000000000000000 | $241.889 | $0,01277796 | $0,01301326 |
2024-05-16 | $0,000000000000000000 | $258.949 | $0,01315282 | $0,01277796 |
2024-05-15 | $0,000000000000000000 | $312.003 | $0,01281629 | $0,01315282 |
2024-05-14 | $0,000000000000000000 | $542.585 | $0,01287778 | $0,01281629 |
2024-05-13 | $0,000000000000000000 | $428.141 | $0,01265506 | $0,01287778 |
2024-05-12 | $0,000000000000000000 | $302.249 | $0,01230466 | $0,01265506 |
2024-05-11 | $0,000000000000000000 | $304.493 | $0,01242017 | $0,01230466 |
2024-05-10 | $0,000000000000000000 | $378.635 | $0,01289486 | $0,01242017 |
2024-05-09 | $0,000000000000000000 | $392.293 | $0,01272656 | $0,01289486 |
2024-05-08 | $0,000000000000000000 | $612.187 | $0,01283657 | $0,01272656 |
2024-05-07 | $0,000000000000000000 | $369.162 | $0,01276386 | $0,01283657 |
2024-05-06 | $0,000000000000000000 | $557.634 | $0,01293442 | $0,01276386 |
2024-05-05 | $0,000000000000000000 | $491.231 | $0,01267759 | $0,01293442 |
2024-05-04 | $0,000000000000000000 | $481.756 | $0,01275411 | $0,01267759 |
2024-05-03 | $0,000000000000000000 | $478.745 | $0,01281073 | $0,01275411 |
2024-05-02 | $0,000000000000000000 | $504.730 | $0,01257338 | $0,01281073 |
2024-05-01 | $0,000000000000000000 | $457.806 | $0,01314424 | $0,01257338 |
2024-04-30 | $0,000000000000000000 | $444.958 | $0,01345951 | $0,01314424 |
2024-04-29 | $0,000000000000000000 | $533.540 | $0,01407584 | $0,01345951 |
2024-04-28 | $0,000000000000000000 | $501.283 | $0,01323384 | $0,01407584 |
2024-04-27 | $0,000000000000000000 | $564.370 | $0,01327629 | $0,01323384 |
2024-04-26 | $0,000000000000000000 | $512.121 | $0,01422483 | $0,01327629 |
2024-04-25 | $0,000000000000000000 | $388.027 | $0,01375880 | $0,01422483 |
2024-04-24 | $0,000000000000000000 | $465.965 | $0,01400837 | $0,01375880 |
2024-04-23 | $0,000000000000000000 | $529.642 | $0,01440760 | $0,01400837 |
2024-04-22 | $0,000000000000000000 | $625.306 | $0,01442588 | $0,01440760 |
Ali želite podatke v drugi valuti? Uporabite naš API