Jarvis Synthetic Swiss Franc USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $1.230,84 | $0,919448 | N/A |
2024-04-29 | $0,000000000000000000 | $457,40 | $1,040 | $0,919448 |
2024-04-28 | $0,000000000000000000 | $415,23 | $1,049 | $1,040 |
2024-04-27 | $0,000000000000000000 | $115,06 | $1,029 | $1,049 |
2024-04-26 | $0,000000000000000000 | $338,08 | $1,033 | $1,029 |
2024-04-25 | $0,000000000000000000 | $328,40 | $1,060 | $1,033 |
2024-04-24 | $0,000000000000000000 | $2.605,84 | $1,064 | $1,060 |
2024-04-23 | $0,000000000000000000 | $77,60 | $1,074 | $1,064 |
2024-04-22 | $0,000000000000000000 | $86,08 | $1,051 | $1,074 |
2024-04-21 | $0,000000000000000000 | $405,83 | $1,076 | $1,051 |
2024-04-20 | $0,000000000000000000 | $1.001,88 | $1,060 | $1,076 |
2024-04-19 | $0,000000000000000000 | $611,09 | $1,097 | $1,060 |
2024-04-18 | $0,000000000000000000 | $1.711,22 | $1,10 | $1,097 |
2024-04-17 | $0,000000000000000000 | $79,11 | $0,967319 | $1,10 |
2024-04-16 | $0,000000000000000000 | $852,85 | $0,967616 | $0,967319 |
2024-04-15 | $0,000000000000000000 | $873,60 | $0,976700 | $0,967616 |
2024-04-14 | $0,000000000000000000 | $551,91 | $1,033 | $0,976700 |
2024-04-13 | $0,000000000000000000 | $374,43 | $0,975365 | $1,033 |
2024-04-12 | $0,000000000000000000 | $334,20 | $0,983495 | $0,975365 |
2024-04-11 | $0,000000000000000000 | $441,62 | $0,971690 | $0,983495 |
2024-04-10 | $0,000000000000000000 | $922,83 | $1,028 | $0,971690 |
2024-04-09 | $0,000000000000000000 | $174,48 | $1,022 | $1,028 |
2024-04-08 | $0,000000000000000000 | $530,35 | $1,037 | $1,022 |
2024-04-07 | $0,000000000000000000 | $527,15 | $1,052 | $1,037 |
2024-04-06 | $0,000000000000000000 | $858,00 | $1,038 | $1,052 |
2024-04-05 | $0,000000000000000000 | $3.083,10 | $1,089 | $1,038 |
2024-04-04 | $0,000000000000000000 | $2.060,05 | $1,098 | $1,089 |
2024-04-03 | $0,000000000000000000 | $1.512,81 | $1,046 | $1,098 |
2024-04-02 | $0,000000000000000000 | $1.114,30 | $1,078 | $1,046 |
2024-04-01 | $0,000000000000000000 | $2.851,70 | $1,11 | $1,078 |
2024-03-31 | $0,000000000000000000 | $1.252,99 | $1,051 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API