JD Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $3.547,40 | $0,01424701 | N/A |
2024-05-14 | $0,000000000000000000 | $33,17 | $0,00945966 | $0,01424701 |
2024-05-13 | $0,000000000000000000 | $556,37 | $0,01095786 | $0,00945966 |
2024-05-12 | $0,000000000000000000 | $1.702,38 | $0,01093458 | $0,01095786 |
2024-05-11 | $0,000000000000000000 | $144,49 | $0,00932046 | $0,01093458 |
2024-05-10 | $0,000000000000000000 | $1,38 | $0,00888095 | $0,00932046 |
2024-05-09 | $0,000000000000000000 | $74,69 | $0,00907489 | $0,00888095 |
2024-05-08 | $0,000000000000000000 | $2,82 | $0,00908046 | $0,00907489 |
2024-05-07 | $0,000000000000000000 | $114,15 | $0,00928085 | $0,00908046 |
2024-05-06 | $0,000000000000000000 | $32,09 | $0,00930757 | $0,00928085 |
2024-05-05 | $0,000000000000000000 | $11,70 | $0,00893498 | $0,00930757 |
2024-05-04 | $0,000000000000000000 | $149,45 | $0,00799264 | $0,00893498 |
2024-05-03 | $0,000000000000000000 | $429,07 | $0,00828169 | $0,00799264 |
2024-05-02 | $0,000000000000000000 | $26,25 | $0,00841937 | $0,00828169 |
2024-05-01 | $0,000000000000000000 | $60,68 | $0,01067823 | $0,00841937 |
2024-04-30 | $0,000000000000000000 | $17,82 | $0,00943670 | $0,01067823 |
2024-04-29 | $0,000000000000000000 | $9,09 | $0,00831161 | $0,00943670 |
2024-04-28 | $0,000000000000000000 | $9,02 | $0,00824761 | $0,00831161 |
2024-04-27 | $0,000000000000000000 | $24,13 | $0,00766034 | $0,00824761 |
2024-04-26 | $0,000000000000000000 | $16,40 | $0,00962593 | $0,00766034 |
2024-04-25 | $0,000000000000000000 | $19,97 | $0,01090927 | $0,00962593 |
2024-04-24 | $0,000000000000000000 | $96,24 | $0,00901769 | $0,01090927 |
2024-04-23 | $0,000000000000000000 | $2.307,31 | $0,01202261 | $0,00901769 |
2024-04-22 | $0,000000000000000000 | $1,45 | $0,00920119 | $0,01202261 |
2024-04-21 | $0,000000000000000000 | $4,61 | $0,00921064 | $0,00920119 |
2024-04-20 | $0,000000000000000000 | $86,95 | $0,00699654 | $0,00921064 |
2024-04-19 | $0,000000000000000000 | $3.725,38 | $0,01071752 | $0,00699654 |
2024-04-18 | $0,000000000000000000 | $497,74 | $0,00794137 | $0,01071752 |
2024-04-17 | $0,000000000000000000 | $1.941,83 | $0,01074734 | $0,00794137 |
2024-04-16 | $0,000000000000000000 | $2.299,00 | $0,01076178 | $0,01074734 |
2024-04-15 | $0,000000000000000000 | $2.150,34 | $0,01077531 | $0,01076178 |
Ali želite podatke v drugi valuti? Uporabite naš API