JEN COIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $66,87 | $0,167701 | N/A |
2024-05-19 | $0,000000000000000000 | $28,68 | $0,167474 | $0,167701 |
2024-05-18 | $0,000000000000000000 | $15,32 | $0,167456 | $0,167474 |
2024-05-17 | $0,000000000000000000 | $5,50 | $0,219984 | $0,167456 |
2024-05-16 | $0,000000000000000000 | $39,51 | $0,219928 | $0,219984 |
2024-05-15 | $0,000000000000000000 | $16,14 | $0,169935 | $0,219928 |
2024-05-14 | $0,000000000000000000 | $44.579 | $0,179948 | $0,169935 |
2024-05-13 | $0,000000000000000000 | $82,62 | $0,217426 | $0,179948 |
2024-05-12 | $0,000000000000000000 | $114,35 | $0,170540 | $0,217426 |
2024-05-11 | $0,000000000000000000 | $316,72 | $0,179086 | $0,170540 |
2024-05-10 | $0,000000000000000000 | $78.968 | $0,208385 | $0,179086 |
2024-05-09 | $0,000000000000000000 | $288,44 | $0,207699 | $0,208385 |
2024-05-08 | $0,000000000000000000 | $64,75 | $0,229822 | $0,207699 |
2024-05-07 | $0,000000000000000000 | $53.475 | $0,239999 | $0,229822 |
2024-05-06 | $0,000000000000000000 | $93,83 | $0,233443 | $0,239999 |
2024-05-05 | $0,000000000000000000 | $55.190 | $0,239948 | $0,233443 |
2024-05-04 | $0,000000000000000000 | $53,00 | $0,223286 | $0,239948 |
2024-05-03 | $0,000000000000000000 | $71.968 | $0,253777 | $0,223286 |
2024-05-02 | $0,000000000000000000 | $19,97 | $0,229117 | $0,253777 |
2024-05-01 | $0,000000000000000000 | $1.168,08 | $0,220057 | $0,229117 |
2024-04-30 | $0,000000000000000000 | $55.692 | $0,256643 | $0,220057 |
2024-04-29 | $0,000000000000000000 | $91.574 | $0,245322 | $0,256643 |
2024-04-28 | $0,000000000000000000 | $54.115 | $0,239875 | $0,245322 |
2024-04-27 | $0,000000000000000000 | $48,17 | $0,219990 | $0,239875 |
2024-04-26 | $0,000000000000000000 | $17.359,47 | $0,265011 | $0,219990 |
2024-04-25 | $0,000000000000000000 | $24.275 | $0,199065 | $0,265011 |
2024-04-24 | $0,000000000000000000 | $49.784 | $0,252947 | $0,199065 |
2024-04-23 | $0,000000000000000000 | $31.835 | $0,257073 | $0,252947 |
2024-04-22 | $0,000000000000000000 | $60.305 | $0,247492 | $0,257073 |
2024-04-21 | $0,000000000000000000 | $62.163 | $0,250162 | $0,247492 |
Ali želite podatke v drugi valuti? Uporabite naš API