Jetcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $27.450 | $54.861 | $0,00214846 | N/A |
2024-05-04 | $26.970 | $55.159 | $0,00210981 | $0,00214846 |
2024-05-03 | $25.940 | $53.353 | $0,00203136 | $0,00210981 |
2024-05-02 | $26.238 | $54.367 | $0,00204676 | $0,00203136 |
2024-05-01 | $26.502 | $53.377 | $0,00208361 | $0,00204676 |
2024-04-30 | $28.385 | $57.346 | $0,00222041 | $0,00208361 |
2024-04-29 | $28.757 | $55.691 | $0,00225308 | $0,00222041 |
2024-04-28 | $28.405 | $55.026 | $0,00222668 | $0,00225308 |
2024-04-27 | $27.180 | $54.889 | $0,00212839 | $0,00222668 |
2024-04-26 | $27.576 | $53.012 | $0,00215999 | $0,00212839 |
2024-04-25 | $27.613 | $55.326 | $0,00216235 | $0,00215999 |
2024-04-24 | $28.355 | $56.760 | $0,00222014 | $0,00216235 |
2024-04-23 | $28.184 | $56.866 | $0,00220557 | $0,00222014 |
2024-04-22 | $27.735 | $54.798 | $0,00213952 | $0,00220557 |
2024-04-21 | $27.425 | $54.155 | $0,00214793 | $0,00213952 |
2024-04-20 | $26.633 | $56.073 | $0,00211211 | $0,00214793 |
2024-04-19 | $27.017 | $52.801 | $0,00211538 | $0,00211211 |
2024-04-18 | $26.306 | $51.053 | $0,00202597 | $0,00211538 |
2024-04-17 | $27.188 | $53.815 | $0,00212879 | $0,00202597 |
2024-04-16 | $27.331 | $54.305 | $0,00214375 | $0,00212879 |
2024-04-15 | $27.854 | $59.008 | $0,00217924 | $0,00214375 |
2024-04-14 | $26.603 | $53.028 | $0,00205286 | $0,00217924 |
2024-04-13 | $28.094 | $56.570 | $0,00220287 | $0,00205286 |
2024-04-12 | $30.853 | $60.847 | $0,00238471 | $0,00220287 |
2024-04-11 | $31.176 | $64.794 | $0,00244215 | $0,00238471 |
2024-04-10 | $30.835 | $63.147 | $0,00241656 | $0,00244215 |
2024-04-09 | $32.541 | $66.463 | $0,00254730 | $0,00241656 |
2024-04-08 | $30.268 | $61.534 | $0,00238245 | $0,00254730 |
2024-04-07 | $29.247 | $60.480 | $0,00232200 | $0,00238245 |
2024-04-06 | $29.352 | $57.575 | $0,00225741 | $0,00232200 |
2024-04-05 | $28.859 | $58.189 | $0,00226499 | $0,00225741 |
Ali želite podatke v drugi valuti? Uporabite naš API