JEXchange USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $67,67 | $0,00412151 | N/A |
2024-05-31 | $0,000000000000000000 | $1.250,94 | $0,00413347 | $0,00412151 |
2024-05-30 | $0,000000000000000000 | $148,44 | $0,00428204 | $0,00413347 |
2024-05-29 | $0,000000000000000000 | $257,68 | $0,00429039 | $0,00428204 |
2024-05-28 | $0,000000000000000000 | $45,63 | $0,00434210 | $0,00429039 |
2024-05-27 | $0,000000000000000000 | $24,06 | $0,00426632 | $0,00434210 |
2024-05-26 | $0,000000000000000000 | $718,33 | $0,00429533 | $0,00426632 |
2024-05-25 | $0,000000000000000000 | $288,72 | $0,00402162 | $0,00429533 |
2024-05-24 | $0,000000000000000000 | $2.965,88 | $0,00405382 | $0,00402162 |
2024-05-23 | $0,000000000000000000 | $80,85 | $0,00416386 | $0,00405382 |
2024-05-22 | $0,000000000000000000 | $271,20 | $0,00431780 | $0,00416386 |
2024-05-21 | $0,000000000000000000 | $727,37 | $0,00427053 | $0,00431780 |
2024-05-20 | $0,000000000000000000 | $176,75 | $0,00385521 | $0,00427053 |
2024-05-19 | $0,000000000000000000 | $134,16 | $0,00406814 | $0,00385521 |
2024-05-18 | $0,000000000000000000 | $2.191,42 | $0,00406481 | $0,00406814 |
2024-05-17 | $0,000000000000000000 | $72,31 | $0,00407111 | $0,00406481 |
2024-05-16 | $0,000000000000000000 | $490,38 | $0,00410505 | $0,00407111 |
2024-05-15 | $0,000000000000000000 | $807,79 | $0,00383945 | $0,00410505 |
2024-05-14 | $0,000000000000000000 | $1.032,56 | $0,00383968 | $0,00383945 |
2024-05-13 | $0,000000000000000000 | $596,29 | $0,00393250 | $0,00383968 |
2024-05-12 | $0,000000000000000000 | $466,16 | $0,00389565 | $0,00393250 |
2024-05-11 | $0,000000000000000000 | $359,23 | $0,00382513 | $0,00389565 |
2024-05-10 | $0,000000000000000000 | $1.374,11 | $0,00387408 | $0,00382513 |
2024-05-09 | $0,000000000000000000 | $1.250,34 | $0,00353686 | $0,00387408 |
2024-05-08 | $0,000000000000000000 | $1.617,84 | $0,00354990 | $0,00353686 |
2024-05-07 | $0,000000000000000000 | $519,25 | $0,00340196 | $0,00354990 |
2024-05-06 | $0,000000000000000000 | $2.120,87 | $0,00353019 | $0,00340196 |
2024-05-05 | $0,000000000000000000 | $1.290,57 | $0,00381701 | $0,00353019 |
2024-05-04 | $0,000000000000000000 | $2.487,34 | $0,00386138 | $0,00381701 |
2024-05-03 | $0,000000000000000000 | $4.646,28 | $0,00384084 | $0,00386138 |
2024-05-02 | $0,000000000000000000 | $348,18 | $0,00393899 | $0,00384084 |
Ali želite podatke v drugi valuti? Uporabite naš API