Jigstack USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $19.702,95 | $0,00001121 | $0,00001121 | N/A |
2024-05-15 | $18.412,94 | $0,00003448 | $0,00001047 | $0,00001121 |
2024-05-14 | $18.412,94 | $0,00003448 | $0,00001047 | $0,00001047 |
2024-05-13 | $27.929 | $0,02294884 | $0,00001587 | $0,00001047 |
2024-05-12 | $27.908 | $0,03440951 | $0,00001586 | $0,00001587 |
2024-05-11 | $27.908 | $0,03440951 | $0,00001586 | $0,00001586 |
2024-05-08 | $27.961 | $0,01984659 | $0,00001589 | $0,00001586 |
2024-05-07 | $28.202 | $0,092431 | $0,00001601 | $0,00001589 |
2024-05-06 | $28.143 | $25,29 | $0,00001600 | $0,00001601 |
2024-05-05 | $28.143 | $25,29 | $0,00001600 | $0,00001600 |
2024-05-02 | $21.772 | $0,01480328 | $0,00001236 | $0,00001600 |
2024-05-01 | $21.772 | $0,01480328 | $0,00001236 | $0,00001236 |
2024-04-27 | $22.848 | $0,03633413 | $0,00001303 | $0,00001236 |
2024-04-26 | $23.831 | $0,04155708 | $0,00001355 | $0,00001303 |
2024-04-25 | $23.831 | $0,04155708 | $0,00001355 | $0,00001355 |
2024-04-24 | $20.934 | $0,00380839 | $0,00001190 | $0,00001355 |
2024-04-23 | $20.934 | $0,00380839 | $0,00001190 | $0,00001190 |
2024-04-22 | $20.060 | $25,60 | $0,00001136 | $0,00001190 |
2024-04-21 | $20.062 | $89,86 | $0,00001140 | $0,00001136 |
2024-04-20 | $20.418 | $51,85 | $0,00001157 | $0,00001140 |
2024-04-19 | $21.977 | $0,099019 | $0,00001249 | $0,00001157 |
2024-04-18 | $24.634 | $1,50 | $0,00001398 | $0,00001249 |
2024-04-17 | $24.634 | $1,50 | $0,00001398 | $0,00001398 |
2024-04-16 | $29.045 | $0,107915 | $0,00001651 | $0,00001398 |
Ali želite podatke v drugi valuti? Uporabite naš API