Jindo Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $84,86 | $0,000000000176747 | N/A |
2024-05-14 | $0,000000000000000000 | $149,87 | $0,000000000185211 | $0,000000000176747 |
2024-05-13 | $0,000000000000000000 | $149,87 | $0,000000000185211 | $0,000000000185211 |
2024-05-12 | $0,000000000000000000 | $21,89 | $0,000000000186377 | $0,000000000185211 |
2024-05-11 | $0,000000000000000000 | $2,79 | $0,000000000184579 | $0,000000000186377 |
2024-05-10 | $0,000000000000000000 | $0,328103 | $0,000000000186292 | $0,000000000184579 |
2024-05-09 | $0,000000000000000000 | $0,342646 | $0,000000000185046 | $0,000000000186292 |
2024-05-08 | $0,000000000000000000 | $0,342646 | $0,000000000185046 | $0,000000000185046 |
2024-05-06 | $0,000000000000000000 | $0,257887 | $0,000000000185747 | $0,000000000185046 |
2024-05-05 | $0,000000000000000000 | $0,288449 | $0,000000000186373 | $0,000000000185747 |
2024-05-04 | $0,000000000000000000 | $0,288046 | $0,000000000186113 | $0,000000000186373 |
2024-05-03 | $0,000000000000000000 | $6,05 | $0,000000000176208 | $0,000000000186113 |
2024-05-02 | $0,000000000000000000 | $2,81 | $0,000000000177441 | $0,000000000176208 |
2024-05-01 | $0,000000000000000000 | $3,06 | $0,000000000182913 | $0,000000000177441 |
2024-04-30 | $0,000000000000000000 | $5,40 | $0,000000000186459 | $0,000000000182913 |
2024-04-29 | $0,000000000000000000 | $5,45 | $0,000000000188381 | $0,000000000186459 |
2024-04-28 | $0,000000000000000000 | $0,404668 | $0,000000000187383 | $0,000000000188381 |
2024-04-27 | $0,000000000000000000 | $4,34 | $0,000000000188074 | $0,000000000187383 |
2024-04-26 | $0,000000000000000000 | $4,06 | $0,000000000194008 | $0,000000000188074 |
2024-04-25 | $0,000000000000000000 | $45,36 | $0,000000000191320 | $0,000000000194008 |
2024-04-24 | $0,000000000000000000 | $1,21 | $0,000000000191085 | $0,000000000191320 |
2024-04-23 | $0,000000000000000000 | $3,18 | $0,000000000191156 | $0,000000000191085 |
2024-04-22 | $0,000000000000000000 | $0,01859522 | $0,000000000182227 | $0,000000000191156 |
2024-04-21 | $0,000000000000000000 | $11,51 | $0,000000000179082 | $0,000000000182227 |
2024-04-20 | $0,000000000000000000 | $12,32 | $0,000000000176140 | $0,000000000179082 |
2024-04-19 | $0,000000000000000000 | $49,88 | $0,000000000174139 | $0,000000000176140 |
2024-04-18 | $0,000000000000000000 | $34,67 | $0,000000000168902 | $0,000000000174139 |
2024-04-17 | $0,000000000000000000 | $46,00 | $0,000000000169486 | $0,000000000168902 |
2024-04-16 | $0,000000000000000000 | $14,89 | $0,000000000174655 | $0,000000000169486 |
2024-04-15 | $0,000000000000000000 | $84,17 | $0,000000000179467 | $0,000000000174655 |
Ali želite podatke v drugi valuti? Uporabite naš API