Jjmoji USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $2.909,29 | $0,075299 | N/A |
2024-06-02 | $0,000000000000000000 | $10.903,65 | $0,082622 | $0,075299 |
2024-06-01 | $0,000000000000000000 | $39.609 | $0,111097 | $0,082622 |
2024-05-31 | $0,000000000000000000 | $5.349,33 | $0,086143 | $0,111097 |
2024-05-30 | $0,000000000000000000 | $18.639,40 | $0,074717 | $0,086143 |
2024-05-29 | $0,000000000000000000 | $7.251,25 | $0,079517 | $0,074717 |
2024-05-28 | $0,000000000000000000 | $7.039,27 | $0,081785 | $0,079517 |
2024-05-27 | $0,000000000000000000 | $10.584,13 | $0,078733 | $0,081785 |
2024-05-26 | $0,000000000000000000 | $34.052 | $0,107246 | $0,078733 |
2024-05-25 | $0,000000000000000000 | $35.299 | $0,065398 | $0,107246 |
2024-05-24 | $0,000000000000000000 | $171.611 | $0,178262 | $0,065398 |
2024-05-23 | $0,000000000000000000 | $400.367 | $0,241718 | $0,178262 |
2024-05-22 | $0,000000000000000000 | $64.220 | $0,110830 | $0,241718 |
2024-05-21 | $0,000000000000000000 | $41,81 | $0,052258 | $0,110830 |
2024-05-20 | $0,000000000000000000 | $42,06 | $0,052573 | $0,052258 |
2024-05-19 | $0,000000000000000000 | $532,36 | $0,053611 | $0,052573 |
2024-05-18 | $0,000000000000000000 | $2.049,75 | $0,055905 | $0,053611 |
2024-05-17 | $0,000000000000000000 | $5.740,53 | $0,04660774 | $0,055905 |
2024-05-16 | $0,000000000000000000 | $427,89 | $0,04087397 | $0,04660774 |
2024-05-15 | $0,000000000000000000 | $244,00 | $0,04066701 | $0,04087397 |
2024-05-14 | $0,000000000000000000 | $343,93 | $0,04280921 | $0,04066701 |
2024-05-13 | $0,000000000000000000 | $343,93 | $0,04280921 | $0,04280921 |
2024-05-09 | $0,000000000000000000 | $17,70 | $0,04321418 | $0,04280921 |
2024-05-08 | $0,000000000000000000 | $179,75 | $0,04338604 | $0,04321418 |
2024-05-07 | $0,000000000000000000 | $1.160,11 | $0,04853357 | $0,04338604 |
2024-05-06 | $0,000000000000000000 | $2.656,10 | $0,04955301 | $0,04853357 |
2024-05-05 | $0,000000000000000000 | $66,52 | $0,04422185 | $0,04955301 |
2024-05-04 | $0,000000000000000000 | $420,52 | $0,04454248 | $0,04422185 |
Ali želite podatke v drugi valuti? Uporabite naš API