Joe-Yo Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $0,00109397 | $0,000000000003133 | N/A |
2024-05-20 | $0,000000000000000000 | $0,00003096 | $0,000000000002890 | $0,000000000003133 |
2024-05-19 | $0,000000000000000000 | $0,00003097 | $0,000000000002890 | $0,000000000002890 |
2024-05-18 | $0,000000000000000000 | $0,00003097 | $0,000000000002890 | $0,000000000002890 |
2024-05-17 | $0,000000000000000000 | $1,40 | $0,000000000002890 | $0,000000000002890 |
2024-05-16 | $0,000000000000000000 | $1,53 | $0,000000000003153 | $0,000000000002890 |
2024-05-15 | $0,000000000000000000 | $1,52 | $0,000000000003140 | $0,000000000003153 |
2024-05-14 | $0,000000000000000000 | $1,52 | $0,000000000003134 | $0,000000000003140 |
2024-05-13 | $0,000000000000000000 | $1,52 | $0,000000000003134 | $0,000000000003134 |
2024-05-11 | $0,000000000000000000 | $7,44 | $0,000000000002894 | $0,000000000003134 |
2024-05-10 | $0,000000000000000000 | $7,46 | $0,000000000002899 | $0,000000000002894 |
2024-05-09 | $0,000000000000000000 | $7,43 | $0,000000000002888 | $0,000000000002899 |
2024-05-08 | $0,000000000000000000 | $0,02295972 | $0,000000000002870 | $0,000000000002888 |
2024-05-07 | $0,000000000000000000 | $0,900653 | $0,000000000002869 | $0,000000000002870 |
2024-05-06 | $0,000000000000000000 | $0,02881597 | $0,000000000003602 | $0,000000000002869 |
2024-05-05 | $0,000000000000000000 | $0,00360077 | $0,000000000003601 | $0,000000000003602 |
2024-05-04 | $0,000000000000000000 | $0,386163 | $0,000000000003602 | $0,000000000003601 |
2024-05-03 | $0,000000000000000000 | $0,000000787629 | $0,000000000003599 | $0,000000000003602 |
2024-05-02 | $0,000000000000000000 | $0,00455593 | $0,000000000003592 | $0,000000000003599 |
2024-05-01 | $0,000000000000000000 | $0,03103697 | $0,000000000002868 | $0,000000000003592 |
2024-04-30 | $0,000000000000000000 | $0,03102133 | $0,000000000002867 | $0,000000000002868 |
2024-04-29 | $0,000000000000000000 | $0,00003596 | $0,000000000003598 | $0,000000000002867 |
2024-04-28 | $0,000000000000000000 | $0,00013441 | $0,000000000003598 | $0,000000000003598 |
2024-04-27 | $0,000000000000000000 | $0,03316051 | $0,000000000003598 | $0,000000000003598 |
2024-04-26 | $0,000000000000000000 | $1,42 | $0,000000000002790 | $0,000000000003598 |
2024-04-25 | $0,000000000000000000 | $1,83 | $0,000000000003598 | $0,000000000002790 |
2024-04-24 | $0,000000000000000000 | $1,68 | $0,000000000002792 | $0,000000000003598 |
2024-04-23 | $0,000000000000000000 | $1,68 | $0,000000000002791 | $0,000000000002792 |
Ali želite podatke v drugi valuti? Uporabite naš API