John Doge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $4.143,27 | $0,550230 | N/A |
2024-06-02 | $0,000000000000000000 | $5.618,83 | $0,596343 | $0,550230 |
2024-06-01 | $0,000000000000000000 | $7.972,51 | $0,527239 | $0,596343 |
2024-05-31 | $0,000000000000000000 | $5.302,52 | $0,449476 | $0,527239 |
2024-05-30 | $0,000000000000000000 | $5.004,18 | $0,367451 | $0,449476 |
2024-05-29 | $0,000000000000000000 | $3.239,85 | $0,355992 | $0,367451 |
2024-05-28 | $0,000000000000000000 | $3.155,63 | $0,375262 | $0,355992 |
2024-05-27 | $0,000000000000000000 | $4.082,78 | $0,360449 | $0,375262 |
2024-05-26 | $0,000000000000000000 | $4.426,02 | $0,388025 | $0,360449 |
2024-05-25 | $0,000000000000000000 | $6.293,61 | $0,320256 | $0,388025 |
2024-05-24 | $0,000000000000000000 | $12.945,25 | $0,379256 | $0,320256 |
2024-05-23 | $0,000000000000000000 | $6.576,00 | $0,488866 | $0,379256 |
2024-05-22 | $0,000000000000000000 | $9.930,74 | $0,505835 | $0,488866 |
2024-05-21 | $0,000000000000000000 | $2.940,18 | $0,531078 | $0,505835 |
2024-05-20 | $0,000000000000000000 | $3.353,91 | $0,533972 | $0,531078 |
2024-05-19 | $0,000000000000000000 | $5.325,37 | $0,508740 | $0,533972 |
2024-05-18 | $0,000000000000000000 | $3.348,07 | $0,548118 | $0,508740 |
2024-05-17 | $0,000000000000000000 | $1.642,68 | $0,606323 | $0,548118 |
2024-05-16 | $0,000000000000000000 | $6.952,68 | $0,685222 | $0,606323 |
2024-05-15 | $0,000000000000000000 | $2.406,86 | $0,715436 | $0,685222 |
2024-05-14 | $0,000000000000000000 | $4.177,56 | $0,784324 | $0,715436 |
2024-05-13 | $0,000000000000000000 | $5.013,89 | $0,827195 | $0,784324 |
2024-05-12 | $0,000000000000000000 | $3.040,76 | $0,834188 | $0,827195 |
2024-05-11 | $0,000000000000000000 | $11.121,64 | $0,830917 | $0,834188 |
2024-05-10 | $0,000000000000000000 | $14.856,26 | $0,818207 | $0,830917 |
2024-05-09 | $0,000000000000000000 | $2.438,27 | $0,822625 | $0,818207 |
2024-05-08 | $0,000000000000000000 | $4.074,04 | $0,824756 | $0,822625 |
2024-05-07 | $0,000000000000000000 | $2.338,87 | $0,904115 | $0,824756 |
2024-05-06 | $0,000000000000000000 | $2.821,93 | $0,980527 | $0,904115 |
2024-05-05 | $0,000000000000000000 | $7.239,23 | $0,940074 | $0,980527 |
2024-05-04 | $0,000000000000000000 | $6.650,05 | $0,867736 | $0,940074 |
Ali želite podatke v drugi valuti? Uporabite naš API