Jones USDC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $242,32 | $1,12 | N/A |
2024-05-11 | $0,000000000000000000 | $2.183,96 | $1,092 | $1,12 |
2024-05-10 | $0,000000000000000000 | $2.118,30 | $1,048 | $1,092 |
2024-05-09 | $0,000000000000000000 | $1.767,60 | $0,979881 | $1,048 |
2024-05-08 | $0,000000000000000000 | $173,60 | $1,14 | $0,979881 |
2024-05-07 | $0,000000000000000000 | $236,09 | $1,17 | $1,14 |
2024-05-06 | $0,000000000000000000 | $1,26 | $1,21 | $1,17 |
2024-05-05 | $0,000000000000000000 | $16,98 | $1,20 | $1,21 |
2024-05-04 | $0,000000000000000000 | $52,69 | $1,19 | $1,20 |
2024-05-03 | $0,000000000000000000 | $19,47 | $1,15 | $1,19 |
2024-05-02 | $0,000000000000000000 | $2.260,15 | $1,14 | $1,15 |
2024-05-01 | $0,000000000000000000 | $2.844,49 | $1,15 | $1,14 |
2024-04-30 | $0,000000000000000000 | $2.294,42 | $1,15 | $1,15 |
2024-04-29 | $0,000000000000000000 | $4.586,99 | $1,13 | $1,15 |
2024-04-28 | $0,000000000000000000 | $3.468,49 | $1,13 | $1,13 |
2024-04-27 | $0,000000000000000000 | $2.367,68 | $1,13 | $1,13 |
2024-04-26 | $0,000000000000000000 | $4.192,34 | $1,13 | $1,13 |
2024-04-25 | $0,000000000000000000 | $2.404,54 | $1,13 | $1,13 |
2024-04-24 | $0,000000000000000000 | $1.260,86 | $1,13 | $1,13 |
2024-04-23 | $0,000000000000000000 | $3.597,34 | $1,13 | $1,13 |
2024-04-22 | $0,000000000000000000 | $1.914,92 | $1,13 | $1,13 |
2024-04-21 | $0,000000000000000000 | $2.169,47 | $1,13 | $1,13 |
2024-04-20 | $0,000000000000000000 | $5.496,45 | $1,13 | $1,13 |
2024-04-19 | $0,000000000000000000 | $3.281,35 | $1,13 | $1,13 |
2024-04-18 | $0,000000000000000000 | $3.305,10 | $1,12 | $1,13 |
2024-04-17 | $0,000000000000000000 | $5.916,62 | $1,13 | $1,12 |
2024-04-16 | $0,000000000000000000 | $6.014,93 | $1,13 | $1,13 |
2024-04-15 | $0,000000000000000000 | $5.191,70 | $1,13 | $1,13 |
2024-04-14 | $0,000000000000000000 | $3.351,50 | $1,11 | $1,13 |
2024-04-13 | $0,000000000000000000 | $1.737,32 | $1,10 | $1,11 |
2024-04-12 | $0,000000000000000000 | $3.101,95 | $1,12 | $1,10 |
Ali želite podatke v drugi valuti? Uporabite naš API