JPEG'd USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $17.732,02 | $0,00045131 | N/A |
2024-05-22 | $0,000000000000000000 | $63.213 | $0,00044440 | $0,00045131 |
2024-05-21 | $0,000000000000000000 | $48.798 | $0,00045578 | $0,00044440 |
2024-05-20 | $0,000000000000000000 | $21.345 | $0,00034923 | $0,00045578 |
2024-05-19 | $0,000000000000000000 | $25.262 | $0,00033551 | $0,00034923 |
2024-05-18 | $0,000000000000000000 | $81.381 | $0,00032983 | $0,00033551 |
2024-05-17 | $0,000000000000000000 | $1.257,23 | $0,00027424 | $0,00032983 |
2024-05-16 | $0,000000000000000000 | $21.217 | $0,00027730 | $0,00027424 |
2024-05-15 | $0,000000000000000000 | $43.471 | $0,00027975 | $0,00027730 |
2024-05-14 | $0,000000000000000000 | $57.216 | $0,00030428 | $0,00027975 |
2024-05-13 | $0,000000000000000000 | $548,78 | $0,00025207 | $0,00030428 |
2024-05-12 | $0,000000000000000000 | $294,52 | $0,00025337 | $0,00025207 |
2024-05-11 | $0,000000000000000000 | $1.717,20 | $0,00025249 | $0,00025337 |
2024-05-10 | $0,000000000000000000 | $918,89 | $0,00026516 | $0,00025249 |
2024-05-09 | $0,000000000000000000 | $46.269 | $0,00026245 | $0,00026516 |
2024-05-08 | $0,000000000000000000 | $46.959 | $0,00025236 | $0,00026245 |
2024-05-07 | $0,000000000000000000 | $325,12 | $0,00026026 | $0,00025236 |
2024-05-06 | $0,000000000000000000 | $21.548 | $0,00026329 | $0,00026026 |
2024-05-05 | $0,000000000000000000 | $315,35 | $0,00027128 | $0,00026329 |
2024-05-04 | $0,000000000000000000 | $74.554 | $0,00026439 | $0,00027128 |
2024-05-03 | $0,000000000000000000 | $4.179,58 | $0,00026017 | $0,00026439 |
2024-05-02 | $0,000000000000000000 | $11.969,46 | $0,00025330 | $0,00026017 |
2024-05-01 | $0,000000000000000000 | $27.296 | $0,00025470 | $0,00025330 |
2024-04-30 | $0,000000000000000000 | $19.814,18 | $0,00027319 | $0,00025470 |
2024-04-29 | $0,000000000000000000 | $15.138,77 | $0,00029008 | $0,00027319 |
2024-04-28 | $0,000000000000000000 | $1.285,41 | $0,00030291 | $0,00029008 |
2024-04-27 | $0,000000000000000000 | $5.864,08 | $0,00028960 | $0,00030291 |
2024-04-26 | $0,000000000000000000 | $29.586 | $0,00028407 | $0,00028960 |
2024-04-25 | $0,000000000000000000 | $8.479,82 | $0,00030043 | $0,00028407 |
2024-04-24 | $0,000000000000000000 | $29.293 | $0,00031436 | $0,00030043 |
2024-04-23 | $0,000000000000000000 | $57.187 | $0,00030680 | $0,00031436 |
Ali želite podatke v drugi valuti? Uporabite naš API