JPEG (Ordinals) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-30 | $612.841 | $119,52 | $0,02920168 | N/A |
2024-05-29 | $632.032 | $311,10 | $0,03001827 | $0,02920168 |
2024-05-28 | $632.032 | $311,10 | $0,03001827 | $0,03001827 |
2024-05-22 | $642.691 | $305,94 | $0,03059354 | $0,03001827 |
2024-05-21 | $642.691 | $305,94 | $0,03059354 | $0,03059354 |
2024-05-14 | $622.984 | $329,48 | $0,02966591 | $0,03059354 |
2024-05-13 | $622.984 | $329,48 | $0,02966591 | $0,02966591 |
2024-05-11 | $634.687 | $708,82 | $0,03017990 | $0,02966591 |
2024-05-10 | $624.821 | $699,21 | $0,02983290 | $0,03017990 |
2024-05-09 | $590.880 | $431,79 | $0,02816025 | $0,02983290 |
2024-05-08 | $639.001 | $24,68 | $0,03037077 | $0,02816025 |
2024-05-07 | $644.920 | $984,65 | $0,03071046 | $0,03037077 |
2024-05-06 | $751.307 | $2.004,34 | $0,03585511 | $0,03071046 |
2024-05-05 | $663.868 | $1.092,21 | $0,03161278 | $0,03585511 |
2024-05-04 | $655.357 | $1.998,36 | $0,03117519 | $0,03161278 |
Ali želite podatke v drugi valuti? Uporabite naš API