Juice Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $14.616.410 | $6.356.720 | $0,085178 | N/A |
2024-06-04 | $13.980.416 | $5.509.030 | $0,081296 | $0,085178 |
2024-06-03 | $14.232.091 | $4.830.991 | $0,082661 | $0,081296 |
2024-06-02 | $14.490.190 | $4.941.335 | $0,084354 | $0,082661 |
2024-06-01 | $14.398.955 | $5.783.105 | $0,083820 | $0,084354 |
2024-05-31 | $13.722.844 | $5.254.372 | $0,079767 | $0,083820 |
2024-05-30 | $13.587.383 | $4.922.989 | $0,079003 | $0,079767 |
2024-05-29 | $13.958.351 | $5.834.961 | $0,080088 | $0,079003 |
2024-05-28 | $14.311.994 | $5.448.697 | $0,083344 | $0,080088 |
2024-05-27 | $14.972.831 | $4.375.532 | $0,087164 | $0,083344 |
2024-05-26 | $14.805.882 | $4.733.905 | $0,086097 | $0,087164 |
2024-05-25 | $15.226.452 | $6.997.390 | $0,088543 | $0,086097 |
2024-05-24 | $15.126.607 | $6.346.548 | $0,087824 | $0,088543 |
2024-05-23 | $15.539.631 | $6.155.601 | $0,090548 | $0,087824 |
2024-05-22 | $16.030.568 | $7.235.308 | $0,093307 | $0,090548 |
2024-05-21 | $16.276.792 | $5.058.230 | $0,095088 | $0,093307 |
2024-05-20 | $15.450.541 | $3.653.953 | $0,090137 | $0,095088 |
2024-05-19 | $16.040.049 | $4.776.494 | $0,093448 | $0,090137 |
2024-05-18 | $14.799.100 | $4.634.093 | $0,086114 | $0,093448 |
2024-05-17 | $14.268.702 | $6.373.649 | $0,083140 | $0,086114 |
2024-05-16 | $15.618.599 | $4.940.092 | $0,091034 | $0,083140 |
2024-05-15 | $14.115.576 | $4.693.003 | $0,082179 | $0,091034 |
2024-05-14 | $15.865.757 | $5.225.452 | $0,092425 | $0,082179 |
2024-05-13 | $16.320.390 | $8.378.720 | $0,095010 | $0,092425 |
2024-05-12 | $20.563.951 | $655.882 | $0,119757 | $0,095010 |
2024-05-11 | $20.615.660 | $2.641.739 | $0,119958 | $0,119757 |
2024-05-10 | $24.145.547 | $8.523.186 | $0,140628 | $0,119958 |
2024-05-09 | $17.917.717 | $3.574.861 | $0,102890 | $0,140628 |
2024-05-08 | $19.603.308 | $4.039.945 | $0,114131 | $0,102890 |
2024-05-07 | $20.503.909 | $5.246.700 | $0,119363 | $0,114131 |
2024-05-06 | $19.000.470 | $5.687.026 | $0,110674 | $0,119363 |
Ali želite podatke v drugi valuti? Uporabite naš API