Jungle Labz USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-17 | $0,000000000000000000 | $58.336 | $0,166478 | N/A |
2024-06-16 | $0,000000000000000000 | $99.609 | $0,167415 | $0,166478 |
2024-06-15 | $0,000000000000000000 | $68.148 | $0,164077 | $0,167415 |
2024-06-14 | $0,000000000000000000 | $69.030 | $0,179261 | $0,164077 |
2024-06-13 | $0,000000000000000000 | $66.579 | $0,166961 | $0,179261 |
2024-06-12 | $0,000000000000000000 | $64.228 | $0,167005 | $0,166961 |
2024-06-11 | $0,000000000000000000 | $119.030 | $0,176485 | $0,167005 |
2024-06-10 | $0,000000000000000000 | $70.691 | $0,170309 | $0,176485 |
2024-06-09 | $0,000000000000000000 | $63.187 | $0,155469 | $0,170309 |
2024-06-08 | $0,000000000000000000 | $65.889 | $0,153981 | $0,155469 |
2024-06-07 | $0,000000000000000000 | $70.816 | $0,190867 | $0,153981 |
2024-06-06 | $0,000000000000000000 | $66.348 | $0,175580 | $0,190867 |
2024-06-05 | $0,000000000000000000 | $65.559 | $0,178255 | $0,175580 |
2024-06-04 | $0,000000000000000000 | $71.306 | $0,178929 | $0,178255 |
2024-06-03 | $0,000000000000000000 | $71.825 | $0,197857 | $0,178929 |
2024-06-02 | $0,000000000000000000 | $65.421 | $0,186790 | $0,197857 |
2024-06-01 | $0,000000000000000000 | $68.406 | $0,183749 | $0,186790 |
2024-05-31 | $0,000000000000000000 | $69.487 | $0,206114 | $0,183749 |
2024-05-30 | $0,000000000000000000 | $64.407 | $0,185150 | $0,206114 |
2024-05-29 | $0,000000000000000000 | $66.701 | $0,194626 | $0,185150 |
2024-05-28 | $0,000000000000000000 | $64.240 | $0,204034 | $0,194626 |
2024-05-27 | $0,000000000000000000 | $76.476 | $0,226860 | $0,204034 |
2024-05-26 | $0,000000000000000000 | $64.036 | $0,227395 | $0,226860 |
2024-05-25 | $0,000000000000000000 | $56.652 | $0,231413 | $0,227395 |
2024-05-24 | $0,000000000000000000 | $62.788 | $0,210961 | $0,231413 |
2024-05-23 | $0,000000000000000000 | $163.682 | $0,228690 | $0,210961 |
2024-05-22 | $0,000000000000000000 | $81.011 | $0,216554 | $0,228690 |
2024-05-21 | $0,000000000000000000 | $77.150 | $0,223616 | $0,216554 |
2024-05-20 | $0,000000000000000000 | $65.822 | $0,168134 | $0,223616 |
2024-05-19 | $0,000000000000000000 | $64.075 | $0,211895 | $0,168134 |
2024-05-18 | $0,000000000000000000 | $66.136 | $0,211158 | $0,211895 |
Ali želite podatke v drugi valuti? Uporabite naš API