Jupiter Perpetuals Liquidity Provider Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $8.569.491 | $2,92 | N/A |
2024-06-09 | $0,000000000000000000 | $12.039.223 | $2,90 | $2,92 |
2024-06-08 | $0,000000000000000000 | $38.084.361 | $2,91 | $2,90 |
2024-06-07 | $0,000000000000000000 | $25.667.147 | $2,94 | $2,91 |
2024-06-06 | $0,000000000000000000 | $19.177.289 | $2,94 | $2,94 |
2024-06-05 | $0,000000000000000000 | $28.104.534 | $2,93 | $2,94 |
2024-06-04 | $0,000000000000000000 | $25.684.140 | $2,92 | $2,93 |
2024-06-03 | $0,000000000000000000 | $11.044.547 | $2,93 | $2,92 |
2024-06-02 | $0,000000000000000000 | $12.237.887 | $2,93 | $2,93 |
2024-06-01 | $0,000000000000000000 | $19.963.792 | $2,93 | $2,93 |
2024-05-31 | $0,000000000000000000 | $24.260.319 | $2,92 | $2,93 |
2024-05-30 | $0,000000000000000000 | $23.466.420 | $2,91 | $2,92 |
2024-05-29 | $0,000000000000000000 | $30.366.229 | $2,94 | $2,91 |
2024-05-28 | $0,000000000000000000 | $23.157.199 | $2,92 | $2,94 |
2024-05-27 | $0,000000000000000000 | $16.213.950 | $2,89 | $2,92 |
2024-05-26 | $0,000000000000000000 | $7.761.746 | $2,92 | $2,89 |
2024-05-25 | $0,000000000000000000 | $16.009.638 | $2,91 | $2,92 |
2024-05-24 | $0,000000000000000000 | $31.748.814 | $2,93 | $2,91 |
2024-05-23 | $0,000000000000000000 | $19.963.303 | $2,93 | $2,93 |
2024-05-22 | $0,000000000000000000 | $24.413.944 | $2,92 | $2,93 |
2024-05-21 | $0,000000000000000000 | $32.595.385 | $2,94 | $2,92 |
2024-05-20 | $0,000000000000000000 | $13.114.209 | $2,82 | $2,94 |
2024-05-19 | $0,000000000000000000 | $11.929.434 | $2,84 | $2,82 |
2024-05-18 | $0,000000000000000000 | $18.452.976 | $2,83 | $2,84 |
2024-05-17 | $0,000000000000000000 | $27.428.680 | $2,76 | $2,83 |
2024-05-16 | $0,000000000000000000 | $24.721.799 | $2,77 | $2,76 |
2024-05-15 | $0,000000000000000000 | $15.458.129 | $2,66 | $2,77 |
2024-05-14 | $0,000000000000000000 | $14.233.429 | $2,69 | $2,66 |
2024-05-13 | $0,000000000000000000 | $6.405.295 | $2,67 | $2,69 |
2024-05-12 | $0,000000000000000000 | $10.124.392 | $2,67 | $2,67 |
2024-05-11 | $0,000000000000000000 | $14.854.735 | $2,68 | $2,67 |
Ali želite podatke v drugi valuti? Uporabite naš API