Jupu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $6,96 | $0,00000188 | N/A |
2024-06-15 | $0,000000000000000000 | $8,31 | $0,00000186 | $0,00000188 |
2024-06-14 | $0,000000000000000000 | $2,38 | $0,00000198 | $0,00000186 |
2024-06-13 | $0,000000000000000000 | $1,53 | $0,00000201 | $0,00000198 |
2024-06-12 | $0,000000000000000000 | $8,19 | $0,00000219 | $0,00000201 |
2024-06-11 | $0,000000000000000000 | $9,58 | $0,00000225 | $0,00000219 |
2024-06-10 | $0,000000000000000000 | $7,90 | $0,00000211 | $0,00000225 |
2024-06-09 | $0,000000000000000000 | $9,03 | $0,00000208 | $0,00000211 |
2024-06-08 | $0,000000000000000000 | $13,62 | $0,00000212 | $0,00000208 |
2024-06-07 | $0,000000000000000000 | $1,45 | $0,00000226 | $0,00000212 |
2024-06-06 | $0,000000000000000000 | $1,46 | $0,00000226 | $0,00000226 |
2024-06-05 | $0,000000000000000000 | $1,46 | $0,00000226 | $0,00000226 |
2024-06-03 | $0,000000000000000000 | $3,35 | $0,00000216 | $0,00000226 |
2024-06-02 | $0,000000000000000000 | $7,28 | $0,00000218 | $0,00000216 |
2024-06-01 | $0,000000000000000000 | $2,15 | $0,00000217 | $0,00000218 |
2024-05-31 | $0,000000000000000000 | $1,70 | $0,00000241 | $0,00000217 |
2024-05-30 | $0,000000000000000000 | $1,76 | $0,00000240 | $0,00000241 |
2024-05-29 | $0,000000000000000000 | $5,21 | $0,00000220 | $0,00000240 |
2024-05-28 | $0,000000000000000000 | $4,88 | $0,00000242 | $0,00000220 |
2024-05-27 | $0,000000000000000000 | $5,38 | $0,00000215 | $0,00000242 |
2024-05-26 | $0,000000000000000000 | $33,23 | $0,00000222 | $0,00000215 |
2024-05-25 | $0,000000000000000000 | $33,23 | $0,00000222 | $0,00000222 |
2024-05-24 | $0,000000000000000000 | $1,047 | $0,00000234 | $0,00000222 |
2024-05-23 | $0,000000000000000000 | $1,041 | $0,00000232 | $0,00000234 |
2024-05-22 | $0,000000000000000000 | $1,33 | $0,00000234 | $0,00000232 |
2024-05-21 | $0,000000000000000000 | $30,67 | $0,00000245 | $0,00000234 |
2024-05-20 | $0,000000000000000000 | $11,51 | $0,00000230 | $0,00000245 |
2024-05-19 | $0,000000000000000000 | $11,36 | $0,00000227 | $0,00000230 |
2024-05-18 | $0,000000000000000000 | $15,06 | $0,00000223 | $0,00000227 |
2024-05-17 | $0,000000000000000000 | $15,06 | $0,00000223 | $0,00000223 |
Ali želite podatke v drugi valuti? Uporabite naš API