Jur USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $251.339 | $685,42 | $0,00095483 | N/A |
2024-05-08 | $268.112 | $148,45 | $0,00101784 | $0,00095483 |
2024-05-07 | $233.512 | $147,51 | $0,00088676 | $0,00101784 |
2024-05-06 | $237.873 | $31,56 | $0,00090307 | $0,00088676 |
2024-05-05 | $237.841 | $75,47 | $0,00090320 | $0,00090307 |
2024-05-04 | $241.722 | $25,23 | $0,00091749 | $0,00090320 |
2024-05-03 | $263.315 | $1,53 | $0,00099994 | $0,00091749 |
2024-05-02 | $290.100 | $281,02 | $0,00110317 | $0,00099994 |
2024-05-01 | $263.105 | $455,79 | $0,00099882 | $0,00110317 |
2024-04-30 | $336.623 | $376,00 | $0,00127847 | $0,00099882 |
2024-04-29 | $401.286 | $1.165,55 | $0,00152311 | $0,00127847 |
2024-04-28 | $379.092 | $7,27 | $0,00144022 | $0,00152311 |
2024-04-27 | $386.694 | $23,67 | $0,00146852 | $0,00144022 |
2024-04-26 | $386.699 | $47,42 | $0,00146886 | $0,00146852 |
2024-04-25 | $428.787 | $190,41 | $0,00162690 | $0,00146886 |
2024-04-24 | $526.597 | $750,68 | $0,00200018 | $0,00162690 |
2024-04-23 | $550.064 | $1.151,39 | $0,00208753 | $0,00200018 |
2024-04-22 | $417.824 | $29,29 | $0,00158917 | $0,00208753 |
2024-04-21 | $497.779 | $187,56 | $0,00189031 | $0,00158917 |
2024-04-20 | $496.815 | $187,01 | $0,00188479 | $0,00189031 |
2024-04-19 | $552.996 | $221,40 | $0,00188620 | $0,00188479 |
2024-04-18 | $500.300 | $286,56 | $0,00190002 | $0,00188620 |
2024-04-17 | $401.828 | $10,32 | $0,00152769 | $0,00190002 |
2024-04-16 | $395.339 | $3.639,54 | $0,00149979 | $0,00152769 |
2024-04-15 | $268.673 | $1.390,78 | $0,00102227 | $0,00149979 |
2024-04-14 | $395.499 | $6.723,84 | $0,00150104 | $0,00102227 |
2024-04-13 | $395.318 | $660,00 | $0,00149978 | $0,00150104 |
2024-04-12 | $421.689 | $789,79 | $0,00160186 | $0,00149978 |
2024-04-11 | $481.342 | $401,98 | $0,00182870 | $0,00160186 |
2024-04-10 | $440.270 | $6.533,77 | $0,00167173 | $0,00182870 |
2024-04-09 | $364.633 | $8.122,90 | $0,00138385 | $0,00167173 |
Ali želite podatke v drugi valuti? Uporabite naš API