Kabosu (Arbitrum) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $29.501 | $0,00000257 | N/A |
2024-05-16 | $0,000000000000000000 | $27.391 | $0,00000247 | $0,00000257 |
2024-05-15 | $0,000000000000000000 | $26.340 | $0,00000243 | $0,00000247 |
2024-05-14 | $0,000000000000000000 | $29.264 | $0,00000256 | $0,00000243 |
2024-05-13 | $0,000000000000000000 | $27.372 | $0,00000252 | $0,00000256 |
2024-05-12 | $0,000000000000000000 | $28.524 | $0,00000262 | $0,00000252 |
2024-05-11 | $0,000000000000000000 | $28.507 | $0,00000270 | $0,00000262 |
2024-05-10 | $0,000000000000000000 | $34.811 | $0,00000266 | $0,00000270 |
2024-05-09 | $0,000000000000000000 | $26.616 | $0,00000224 | $0,00000266 |
2024-05-08 | $0,000000000000000000 | $28.125 | $0,00000224 | $0,00000224 |
2024-05-07 | $0,000000000000000000 | $32.016 | $0,00000225 | $0,00000224 |
2024-05-06 | $0,000000000000000000 | $29.681 | $0,00000235 | $0,00000225 |
2024-05-05 | $0,000000000000000000 | $29.160 | $0,00000256 | $0,00000235 |
2024-05-04 | $0,000000000000000000 | $28.502 | $0,00000264 | $0,00000256 |
2024-05-03 | $0,000000000000000000 | $35.196 | $0,00000265 | $0,00000264 |
2024-05-02 | $0,000000000000000000 | $27.273 | $0,00000261 | $0,00000265 |
2024-05-01 | $0,000000000000000000 | $27.439 | $0,00000270 | $0,00000261 |
2024-04-30 | $0,000000000000000000 | $30.285 | $0,00000294 | $0,00000270 |
2024-04-29 | $0,000000000000000000 | $30.682 | $0,00000286 | $0,00000294 |
2024-04-28 | $0,000000000000000000 | $31.891 | $0,00000272 | $0,00000286 |
2024-04-27 | $0,000000000000000000 | $29.474 | $0,00000269 | $0,00000272 |
2024-04-26 | $0,000000000000000000 | $29.986 | $0,00000308 | $0,00000269 |
2024-04-25 | $0,000000000000000000 | $30.546 | $0,00000306 | $0,00000308 |
2024-04-24 | $0,000000000000000000 | $32.846 | $0,00000299 | $0,00000306 |
2024-04-23 | $0,000000000000000000 | $37.041 | $0,00000289 | $0,00000299 |
2024-04-22 | $0,000000000000000000 | $27.299 | $0,00000239 | $0,00000289 |
2024-04-21 | $0,000000000000000000 | $27.631 | $0,00000240 | $0,00000239 |
2024-04-20 | $0,000000000000000000 | $30.468 | $0,00000243 | $0,00000240 |
2024-04-19 | $0,000000000000000000 | $30.375 | $0,00000229 | $0,00000243 |
2024-04-18 | $0,000000000000000000 | $27.228 | $0,00000208 | $0,00000229 |
2024-04-17 | $0,000000000000000000 | $26.826 | $0,00000208 | $0,00000208 |
Ali želite podatke v drugi valuti? Uporabite naš API