Kabuni USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $97.034 | $0,614625 | N/A |
2024-06-15 | $0,000000000000000000 | $99.424 | $0,598761 | $0,614625 |
2024-06-14 | $0,000000000000000000 | $100.000 | $0,600064 | $0,598761 |
2024-06-13 | $0,000000000000000000 | $91.046 | $0,621350 | $0,600064 |
2024-06-12 | $0,000000000000000000 | $97.020 | $0,637139 | $0,621350 |
2024-06-11 | $0,000000000000000000 | $107.629 | $0,707286 | $0,637139 |
2024-06-10 | $0,000000000000000000 | $100.837 | $0,697302 | $0,707286 |
2024-06-09 | $0,000000000000000000 | $86.544 | $0,696322 | $0,697302 |
2024-06-08 | $0,000000000000000000 | $95.934 | $0,702407 | $0,696322 |
2024-06-07 | $0,000000000000000000 | $59.945 | $0,683600 | $0,702407 |
2024-06-06 | $0,000000000000000000 | $92.413 | $0,672150 | $0,683600 |
2024-06-05 | $0,000000000000000000 | $98.502 | $0,679866 | $0,672150 |
2024-06-04 | $0,000000000000000000 | $92.140 | $0,632565 | $0,679866 |
2024-06-03 | $0,000000000000000000 | $107.429 | $0,684764 | $0,632565 |
2024-06-02 | $0,000000000000000000 | $79.652 | $0,700183 | $0,684764 |
2024-06-01 | $0,000000000000000000 | $111.597 | $0,689856 | $0,700183 |
2024-05-31 | $0,000000000000000000 | $68.704 | $0,689770 | $0,689856 |
2024-05-30 | $0,000000000000000000 | $102.887 | $0,809705 | $0,689770 |
2024-05-29 | $0,000000000000000000 | $64.261 | $0,830266 | $0,809705 |
2024-05-28 | $0,000000000000000000 | $86.356 | $0,890715 | $0,830266 |
2024-05-27 | $0,000000000000000000 | $109.535 | $0,901637 | $0,890715 |
2024-05-26 | $0,000000000000000000 | $99.516 | $0,878295 | $0,901637 |
2024-05-25 | $0,000000000000000000 | $100.522 | $0,946753 | $0,878295 |
2024-05-24 | $0,000000000000000000 | $78.269 | $0,939524 | $0,946753 |
2024-05-23 | $0,000000000000000000 | $94.394 | $0,930856 | $0,939524 |
2024-05-22 | $0,000000000000000000 | $98.317 | $0,930248 | $0,930856 |
2024-05-21 | $0,000000000000000000 | $107.787 | $0,906182 | $0,930248 |
2024-05-20 | $0,000000000000000000 | $99.564 | $0,902644 | $0,906182 |
2024-05-19 | $0,000000000000000000 | $94.952 | $0,901623 | $0,902644 |
2024-05-18 | $0,000000000000000000 | $87.840 | $0,916897 | $0,901623 |
2024-05-17 | $0,000000000000000000 | $88.894 | $0,905148 | $0,916897 |
Ali želite podatke v drugi valuti? Uporabite naš API