Kaby Arena USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $13.919,45 | $0,00047687 | N/A |
2024-06-06 | $0,000000000000000000 | $15.182,94 | $0,00046623 | $0,00047687 |
2024-06-05 | $0,000000000000000000 | $4.941,08 | $0,00046436 | $0,00046623 |
2024-06-04 | $0,000000000000000000 | $7.923,49 | $0,00046201 | $0,00046436 |
2024-06-03 | $0,000000000000000000 | $14.077,86 | $0,00045828 | $0,00046201 |
2024-06-02 | $0,000000000000000000 | $13.728,70 | $0,00045675 | $0,00045828 |
2024-06-01 | $0,000000000000000000 | $9.887,73 | $0,00045694 | $0,00045675 |
2024-05-31 | $0,000000000000000000 | $13.795,59 | $0,00045646 | $0,00045694 |
2024-05-30 | $0,000000000000000000 | $15.208,08 | $0,00045638 | $0,00045646 |
2024-05-29 | $0,000000000000000000 | $18.888,18 | $0,00047925 | $0,00045638 |
2024-05-28 | $0,000000000000000000 | $11.387,52 | $0,00047815 | $0,00047925 |
2024-05-27 | $0,000000000000000000 | $14.231,21 | $0,00049667 | $0,00047815 |
2024-05-26 | $0,000000000000000000 | $14.396,60 | $0,00049840 | $0,00049667 |
2024-05-25 | $0,000000000000000000 | $16.253,12 | $0,00049819 | $0,00049840 |
2024-05-24 | $0,000000000000000000 | $15.651,41 | $0,00049562 | $0,00049819 |
2024-05-23 | $0,000000000000000000 | $14.866,91 | $0,00048013 | $0,00049562 |
2024-05-22 | $0,000000000000000000 | $13.982,88 | $0,00047064 | $0,00048013 |
2024-05-21 | $0,000000000000000000 | $12.963,72 | $0,00046212 | $0,00047064 |
2024-05-20 | $0,000000000000000000 | $13.905,66 | $0,00045140 | $0,00046212 |
2024-05-19 | $0,000000000000000000 | $13.917,74 | $0,00045619 | $0,00045140 |
2024-05-18 | $0,000000000000000000 | $13.576,52 | $0,00045581 | $0,00045619 |
2024-05-17 | $0,000000000000000000 | $13.648,41 | $0,00045543 | $0,00045581 |
2024-05-16 | $0,000000000000000000 | $13.777,47 | $0,00045514 | $0,00045543 |
2024-05-15 | $0,000000000000000000 | $13.435,95 | $0,00045764 | $0,00045514 |
2024-05-14 | $0,000000000000000000 | $13.177,91 | $0,00046165 | $0,00045764 |
2024-05-13 | $0,000000000000000000 | $13.805,82 | $0,00046143 | $0,00046165 |
2024-05-12 | $0,000000000000000000 | $14.768,36 | $0,00046006 | $0,00046143 |
2024-05-11 | $0,000000000000000000 | $13.522,50 | $0,00046384 | $0,00046006 |
2024-05-10 | $0,000000000000000000 | $14.016,74 | $0,00046085 | $0,00046384 |
2024-05-09 | $0,000000000000000000 | $16.282,52 | $0,00046286 | $0,00046085 |
2024-05-08 | $0,000000000000000000 | $13.929,77 | $0,00043545 | $0,00046286 |
Ali želite podatke v drugi valuti? Uporabite naš API