Kugle GU USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $381,72 | $0,190862 | N/A |
2024-05-01 | $0,000000000000000000 | $386,38 | $0,193190 | $0,190862 |
2024-04-30 | $0,000000000000000000 | $2.158,36 | $0,218105 | $0,193190 |
2024-04-29 | $0,000000000000000000 | $335,49 | $0,205177 | $0,218105 |
2024-04-28 | $0,000000000000000000 | $335,49 | $0,205177 | $0,205177 |
2024-04-26 | $0,000000000000000000 | $102,36 | $0,204723 | $0,205177 |
2024-04-25 | $0,000000000000000000 | $102,36 | $0,204723 | $0,204723 |
2024-04-15 | $0,000000000000000000 | $62,31 | $0,207709 | $0,204723 |
2024-04-14 | $0,000000000000000000 | $64,08 | $0,213597 | $0,207709 |
2024-04-13 | $0,000000000000000000 | $64,08 | $0,213597 | $0,213597 |
2024-04-12 | $0,000000000000000000 | $6,21 | $0,214132 | $0,213597 |
2024-04-11 | $0,000000000000000000 | $6,16 | $0,212578 | $0,214132 |
2024-04-10 | $0,000000000000000000 | $6,16 | $0,212578 | $0,212578 |
2024-04-08 | $0,000000000000000000 | $215,73 | $0,215732 | $0,212578 |
2024-04-07 | $0,000000000000000000 | $214,83 | $0,214832 | $0,215732 |
2024-04-06 | $0,000000000000000000 | $3.013,83 | $0,165390 | $0,214832 |
2024-04-05 | $0,000000000000000000 | $3.016,67 | $0,165546 | $0,165390 |
2024-04-04 | $0,000000000000000000 | $3.084,77 | $0,163822 | $0,165546 |
2024-04-03 | $0,000000000000000000 | $3.084,77 | $0,163822 | $0,163822 |
Ali želite podatke v drugi valuti? Uporabite naš API