KAKA NFT World USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $72.098 | $26.094 | $0,00087578 | N/A |
2024-05-11 | $72.699 | $25.789 | $0,00088274 | $0,00087578 |
2024-05-10 | $81.190 | $26.318 | $0,00098634 | $0,00088274 |
2024-05-09 | $81.355 | $26.011 | $0,00098751 | $0,00098634 |
2024-05-08 | $82.622 | $26.179 | $0,00100235 | $0,00098751 |
2024-05-07 | $82.937 | $27.088 | $0,00100674 | $0,00100235 |
2024-05-06 | $82.763 | $26.275 | $0,00100302 | $0,00100674 |
2024-05-05 | $82.791 | $26.561 | $0,00100484 | $0,00100302 |
2024-05-04 | $82.066 | $26.032 | $0,00099782 | $0,00100484 |
2024-05-03 | $84.180 | $26.103 | $0,00102473 | $0,00099782 |
2024-05-02 | $89.441 | $26.080 | $0,00108935 | $0,00102473 |
2024-05-01 | $90.187 | $26.897 | $0,00109474 | $0,00108935 |
2024-04-30 | $86.284 | $26.661 | $0,00105409 | $0,00109474 |
2024-04-29 | $86.791 | $26.264 | $0,00105155 | $0,00105409 |
2024-04-28 | $86.833 | $27.277 | $0,00105377 | $0,00105155 |
2024-04-27 | $83.815 | $25.689 | $0,00101739 | $0,00105377 |
2024-04-26 | $85.035 | $25.781 | $0,00103535 | $0,00101739 |
2024-04-25 | $89.204 | $26.325 | $0,00108177 | $0,00103535 |
2024-04-24 | $91.210 | $26.278 | $0,00110476 | $0,00108177 |
2024-04-23 | $87.843 | $26.924 | $0,00108738 | $0,00110476 |
2024-04-22 | $97.654 | $26.325 | $0,00120594 | $0,00108738 |
2024-04-21 | $98.427 | $26.207 | $0,00121248 | $0,00120594 |
2024-04-20 | $97.977 | $26.242 | $0,00121438 | $0,00121248 |
2024-04-19 | $99.106 | $26.191 | $0,00123147 | $0,00121438 |
2024-04-18 | $99.684 | $27.464 | $0,00123340 | $0,00123147 |
2024-04-17 | $96.459 | $26.717 | $0,00119313 | $0,00123340 |
2024-04-16 | $94.174 | $28.724 | $0,00116434 | $0,00119313 |
2024-04-15 | $83.221 | $27.190 | $0,00103491 | $0,00116434 |
2024-04-14 | $81.004 | $27.155 | $0,00100479 | $0,00103491 |
2024-04-13 | $85.715 | $24.354 | $0,00106321 | $0,00100479 |
2024-04-12 | $103.469 | $26.507 | $0,00128192 | $0,00106321 |
Ali želite podatke v drugi valuti? Uporabite naš API