Kala USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $112,93 | $0,00018693 | N/A |
2024-05-14 | $0,000000000000000000 | $216,79 | $0,00013996 | $0,00018693 |
2024-05-13 | $0,000000000000000000 | $32,55 | $0,00017594 | $0,00013996 |
2024-05-12 | $0,000000000000000000 | $1.223,32 | $0,00017797 | $0,00017594 |
2024-05-11 | $0,000000000000000000 | $192,96 | $0,00013596 | $0,00017797 |
2024-05-10 | $0,000000000000000000 | $170,65 | $0,00012087 | $0,00013596 |
2024-05-09 | $0,000000000000000000 | $46,39 | $0,00015602 | $0,00012087 |
2024-05-08 | $0,000000000000000000 | $75,86 | $0,00013703 | $0,00015602 |
2024-05-07 | $0,000000000000000000 | $53,67 | $0,00016396 | $0,00013703 |
2024-05-06 | $0,000000000000000000 | $14,54 | $0,00016598 | $0,00016396 |
2024-05-05 | $0,000000000000000000 | $248,85 | $0,00017804 | $0,00016598 |
2024-05-04 | $0,000000000000000000 | $20,74 | $0,00014607 | $0,00017804 |
2024-05-03 | $0,000000000000000000 | $200,69 | $0,00014097 | $0,00014607 |
2024-05-02 | $0,000000000000000000 | $9,13 | $0,00015980 | $0,00014097 |
2024-05-01 | $0,000000000000000000 | $347,93 | $0,00014625 | $0,00015980 |
2024-04-30 | $0,000000000000000000 | $342,28 | $0,00014490 | $0,00014625 |
2024-04-29 | $0,000000000000000000 | $188,78 | $0,00016501 | $0,00014490 |
2024-04-28 | $0,000000000000000000 | $1.380,43 | $0,00017090 | $0,00016501 |
2024-04-27 | $0,000000000000000000 | $740,42 | $0,00013893 | $0,00017090 |
2024-04-26 | $0,000000000000000000 | $527,99 | $0,00011996 | $0,00013893 |
2024-04-25 | $0,000000000000000000 | $2.275,15 | $0,00017088 | $0,00011996 |
2024-04-24 | $0,000000000000000000 | $4.143,26 | $0,00017204 | $0,00017088 |
2024-04-23 | $0,000000000000000000 | $4.143,26 | $0,00017204 | $0,00017204 |
2024-04-22 | $0,000000000000000000 | $199,79 | $0,00019003 | $0,00017204 |
2024-04-21 | $0,000000000000000000 | $199,83 | $0,00019007 | $0,00019003 |
2024-04-20 | $0,000000000000000000 | $3,91 | $0,00022342 | $0,00019007 |
2024-04-19 | $0,000000000000000000 | $3,95 | $0,00022522 | $0,00022342 |
2024-04-18 | $0,000000000000000000 | $3,95 | $0,00022522 | $0,00022522 |
2024-04-17 | $0,000000000000000000 | $34,76 | $0,00020009 | $0,00022522 |
2024-04-16 | $0,000000000000000000 | $34,03 | $0,00020918 | $0,00020009 |
Ali želite podatke v drugi valuti? Uporabite naš API