Kamaleont USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $10.262.911 | $9.859,34 | $0,00133825 | N/A |
2024-05-08 | $10.059.045 | $13.059,81 | $0,00130858 | $0,00133825 |
2024-05-07 | $9.414.790 | $9.322,45 | $0,00122917 | $0,00130858 |
2024-05-06 | $9.526.171 | $571,75 | $0,00124069 | $0,00122917 |
2024-05-05 | $9.494.060 | $1.261,79 | $0,00123514 | $0,00124069 |
2024-05-04 | $9.657.365 | $78.584 | $0,00125410 | $0,00123514 |
2024-05-03 | $8.341.620 | $6.957,66 | $0,00108705 | $0,00125410 |
2024-05-02 | $8.085.915 | $6.908,56 | $0,00105166 | $0,00108705 |
2024-05-01 | $7.700.017 | $268,96 | $0,00100204 | $0,00105166 |
2024-04-30 | $7.827.705 | $210,22 | $0,00101959 | $0,00100204 |
2024-04-29 | $7.943.269 | $1.034,16 | $0,00103416 | $0,00101959 |
2024-04-28 | $7.934.945 | $140,41 | $0,00103483 | $0,00103416 |
2024-04-27 | $7.997.738 | $4,19 | $0,00104216 | $0,00103483 |
2024-04-26 | $8.172.768 | $286,12 | $0,00106497 | $0,00104216 |
2024-04-25 | $8.214.337 | $2.310,64 | $0,00107084 | $0,00106497 |
2024-04-24 | $8.341.665 | $2.582,45 | $0,00108665 | $0,00107084 |
2024-04-23 | $8.519.090 | $386,77 | $0,00110878 | $0,00108665 |
2024-04-22 | $8.196.786 | $65,25 | $0,00106696 | $0,00110878 |
2024-04-21 | $8.084.002 | $135,97 | $0,00105291 | $0,00106696 |
2024-04-20 | $7.942.148 | $666,84 | $0,00103340 | $0,00105291 |
2024-04-19 | $7.821.271 | $180,85 | $0,00101933 | $0,00103340 |
2024-04-18 | $7.567.871 | $4.222,25 | $0,00098411 | $0,00101933 |
2024-04-17 | $7.495.460 | $179,86 | $0,00098016 | $0,00098411 |
2024-04-16 | $7.702.657 | $1.422,12 | $0,00100394 | $0,00098016 |
2024-04-15 | $7.702.657 | $1.422,12 | $0,00100394 | $0,00100394 |
Ali želite podatke v drugi valuti? Uporabite naš API