KAP Games USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $24.908.527 | $1.408.888 | $0,196114 | N/A |
2024-05-15 | $22.336.233 | $435.058 | $0,176610 | $0,196114 |
2024-05-14 | $24.373.429 | $468.719 | $0,191832 | $0,176610 |
2024-05-13 | $23.939.338 | $507.754 | $0,188198 | $0,191832 |
2024-05-12 | $22.501.447 | $365.027 | $0,176636 | $0,188198 |
2024-05-11 | $23.350.361 | $912.527 | $0,183512 | $0,176636 |
2024-05-10 | $24.853.616 | $494.878 | $0,195786 | $0,183512 |
2024-05-09 | $23.260.555 | $1.013.818 | $0,183036 | $0,195786 |
2024-05-08 | $21.732.843 | $393.905 | $0,171681 | $0,183036 |
2024-05-07 | $20.358.490 | $622.781 | $0,159925 | $0,171681 |
2024-05-06 | $18.879.611 | $634.665 | $0,148719 | $0,159925 |
2024-05-05 | $17.839.026 | $593.277 | $0,140265 | $0,148719 |
2024-05-04 | $16.946.678 | $723.042 | $0,133262 | $0,140265 |
2024-05-03 | $15.925.506 | $867.891 | $0,125157 | $0,133262 |
2024-05-02 | $14.180.728 | $446.751 | $0,110293 | $0,125157 |
2024-05-01 | $14.021.576 | $475.817 | $0,109249 | $0,110293 |
2024-04-30 | $14.699.887 | $609.832 | $0,115851 | $0,109249 |
2024-04-29 | $13.562.080 | $169.427 | $0,105206 | $0,115851 |
2024-04-28 | $13.061.021 | $165.204 | $0,103835 | $0,105206 |
2024-04-27 | $14.338.859 | $364.094 | $0,112529 | $0,103835 |
2024-04-26 | $14.531.234 | $288.799 | $0,114324 | $0,112529 |
2024-04-25 | $15.069.140 | $335.553 | $0,118611 | $0,114324 |
2024-04-24 | $15.395.003 | $386.837 | $0,121752 | $0,118611 |
2024-04-23 | $15.985.990 | $400.392 | $0,125695 | $0,121752 |
2024-04-22 | $16.454.159 | $268.114 | $0,129126 | $0,125695 |
2024-04-21 | $15.779.112 | $340.411 | $0,123473 | $0,129126 |
2024-04-20 | $13.964.720 | $529.768 | $0,109443 | $0,123473 |
2024-04-19 | $13.842.893 | $199.443 | $0,108786 | $0,109443 |
2024-04-18 | $13.970.988 | $327.896 | $0,109913 | $0,108786 |
2024-04-17 | $14.507.148 | $260.519 | $0,114286 | $0,109913 |
2024-04-16 | $14.405.736 | $327.540 | $0,112722 | $0,114286 |
Ali želite podatke v drugi valuti? Uporabite naš API