KDSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-19 | $0,000000000000000000 | $8,22 | $0,00503684 | N/A |
2024-05-18 | $0,000000000000000000 | $77,13 | $0,00499929 | $0,00503684 |
2024-05-17 | $0,000000000000000000 | $850,48 | $0,00489049 | $0,00499929 |
2024-05-16 | $0,000000000000000000 | $3.020,03 | $0,00514930 | $0,00489049 |
2024-05-15 | $0,000000000000000000 | $1.181,06 | $0,00466977 | $0,00514930 |
2024-05-14 | $0,000000000000000000 | $2.313,70 | $0,00482855 | $0,00466977 |
2024-05-13 | $0,000000000000000000 | $2.532,98 | $0,00464634 | $0,00482855 |
2024-05-12 | $0,000000000000000000 | $48,81 | $0,00488104 | $0,00464634 |
2024-05-11 | $0,000000000000000000 | $195,68 | $0,00494256 | $0,00488104 |
2024-05-10 | $0,000000000000000000 | $1.167,12 | $0,00505723 | $0,00494256 |
2024-05-09 | $0,000000000000000000 | $74,30 | $0,00509105 | $0,00505723 |
2024-05-08 | $0,000000000000000000 | $191,40 | $0,00532687 | $0,00509105 |
2024-05-07 | $0,000000000000000000 | $1.868,87 | $0,00540034 | $0,00532687 |
2024-05-06 | $0,000000000000000000 | $86,89 | $0,00585311 | $0,00540034 |
2024-05-05 | $0,000000000000000000 | $722,55 | $0,00580041 | $0,00585311 |
2024-05-04 | $0,000000000000000000 | $813,69 | $0,00591840 | $0,00580041 |
2024-05-03 | $0,000000000000000000 | $5,90 | $0,00560420 | $0,00591840 |
2024-05-02 | $0,000000000000000000 | $109,34 | $0,00531947 | $0,00560420 |
2024-05-01 | $0,000000000000000000 | $128,38 | $0,00535607 | $0,00531947 |
2024-04-30 | $0,000000000000000000 | $139,84 | $0,00569402 | $0,00535607 |
2024-04-29 | $0,000000000000000000 | $1.442,02 | $0,00570079 | $0,00569402 |
2024-04-28 | $0,000000000000000000 | $3,69 | $0,00603771 | $0,00570079 |
2024-04-27 | $0,000000000000000000 | $1.328,11 | $0,00581054 | $0,00603771 |
2024-04-26 | $0,000000000000000000 | $227,22 | $0,00637497 | $0,00581054 |
2024-04-25 | $0,000000000000000000 | $173,31 | $0,00628158 | $0,00637497 |
2024-04-24 | $0,000000000000000000 | $115,16 | $0,00659286 | $0,00628158 |
2024-04-23 | $0,000000000000000000 | $65,90 | $0,00659045 | $0,00659286 |
2024-04-22 | $0,000000000000000000 | $1.756,46 | $0,00633305 | $0,00659045 |
2024-04-21 | $0,000000000000000000 | $131,29 | $0,00674320 | $0,00633305 |
2024-04-20 | $0,000000000000000000 | $28,47 | $0,00608101 | $0,00674320 |
2024-04-19 | $0,000000000000000000 | $174,29 | $0,00622578 | $0,00608101 |
Ali želite podatke v drugi valuti? Uporabite naš API